Strata Senior USDe Historical Data

srUSDe Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 1
-0.01%
$ 189.92 million $ 4,380
Dec 19, 1 PM $ 1
+0.00%
$ 189.94 million $ 3,776
Dec 19, 12 PM $ 1
-0.02%
$ 189.97 million $ 3,732
Dec 19, 11 AM $ 1
+0.00%
$ 189.92 million $ 843
Dec 19, 10 AM $ 1
+0.01%
$ 189.92 million $ 2,303
Dec 19, 9 AM $ 1
+0.01%
$ 189.89 million $ 2,303
Dec 19, 8 AM $ 1
+0.01%
$ 189.92 million $ 2,303
Dec 19, 7 AM $ 1
+0.02%
$ 189.9 million $ 2,355
Dec 19, 6 AM $ 1
+0.00%
$ 189.87 million $ 2,355
Dec 19, 5 AM $ 1
-0.02%
$ 189.86 million $ 2,355
Dec 19, 4 AM $ 1
+0.00%
$ 189.89 million $ 2,355
Dec 19, 3 AM $ 1
-0.03%
$ 189.86 million $ 2,355
Dec 19, 2 AM $ 1
+0.00%
$ 189.92 million $ 2,268
Dec 19, 1 AM $ 1
-0.01%
$ 189.9 million $ 2,268
Dec 19, 12 AM $ 1
-0.01%
$ 189.88 million $ 2,268
Dec 18, 11 PM $ 1
-0.01%
$ 189.91 million $ 2,237
Dec 18, 10 PM $ 1
+0.02%
$ 189.92 million $ 2,237
Dec 18, 9 PM $ 1
-0.01%
$ 189.9 million $ 2,147
Dec 18, 8 PM $ 1
-0.01%
$ 189.89 million $ 2,140
Dec 18, 7 PM $ 1
+0.00%
$ 189.91 million $ 2,139
Dec 18, 6 PM $ 1
-0.01%
$ 189.9 million $ 2,142
Dec 18, 5 PM $ 1
+0.02%
$ 189.93 million $ 2,142
Dec 18, 4 PM $ 1
+0.00%
$ 189.88 million $ 1,642
Dec 18, 3 PM $ 1
+0.00%
$ 189.88 million $ 4,775
Dec 18, 2 PM $ 1
+0.00%
$ 189.9 million $ 4,775
Dec 18, 1 PM $ 1
-0.04%
$ 189.82 million $ 5,283
Dec 18, 12 PM $ 1
-0.01%
$ 189.89 million $ 9,510
Dec 18, 11 AM $ 1
+0.00%
$ 189.9 million $ 9,510
Dec 18, 10 AM $ 1
+0.01%
$ 189.87 million $ 9,510
Dec 18, 9 AM $ 1
+0.01%
$ 189.86 million $ 8,049
Dec 18, 8 AM $ 1
+0.01%
$ 189.86 million $ 11,116
Dec 18, 7 AM $ 1
-0.01%
$ 189.85 million $ 11,116
Dec 18, 6 AM $ 1
+0.01%
$ 189.86 million $ 11,257
Dec 18, 5 AM $ 1
-0.01%
$ 189.84 million $ 11,564
Dec 18, 4 AM $ 1
-0.01%
$ 189.85 million $ 11,565
Dec 18, 3 AM $ 1
-0.02%
$ 189.86 million $ 11,566
Dec 18, 2 AM $ 1
-0.01%
$ 189.86 million $ 11,567
Dec 18, 1 AM $ 1
-0.01%
$ 189.86 million $ 11,567
Dec 18, 12 AM $ 1
+0.01%
$ 189.88 million $ 11,567
Dec 17, 11 PM $ 1
-0.02%
$ 189.86 million $ 11,566
Dec 17, 10 PM $ 1
+0.00%
$ 189.87 million $ 11,567
Dec 17, 9 PM $ 1
+0.00%
$ 189.87 million $ 11,566
Dec 17, 8 PM $ 1
+0.01%
$ 189.88 million $ 21,311
Dec 17, 7 PM $ 1
+0.00%
$ 189.86 million $ 21,311
Dec 17, 6 PM $ 1
+0.00%
$ 189.85 million $ 21,311
Dec 17, 5 PM $ 1
-0.01%
$ 189.86 million $ 25,877
Dec 17, 4 PM $ 1
-0.02%
$ 189.86 million $ 25,880
Dec 17, 3 PM $ 1
+0.00%
$ 189.88 million $ 25,893
Dec 17, 2 PM $ 1
+0.06%
$ 189.89 million $ 26,011
Dec 17, 1 PM $ 1
+0.03%
$ 189.8 million $ 22,876