Strata Senior USDe Historical Data

srUSDe Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1
+0.06%
$ 189.89 million $ 26,011
Dec 17, 1 PM $ 1
+0.03%
$ 189.8 million $ 22,876
Dec 17, 12 PM $ 1
-0.04%
$ 189.79 million $ 22,366
Dec 17, 11 AM $ 1
+0.00%
$ 189.87 million $ 18,031
Dec 17, 10 AM $ 1
+0.00%
$ 189.87 million $ 18,032
Dec 17, 9 AM $ 1
+0.00%
$ 189.86 million $ 18,114
Dec 17, 8 AM $ 1
-0.04%
$ 189.88 million $ 18,865
Dec 17, 7 AM $ 1
+0.01%
$ 189.96 million $ 15,897
Dec 17, 6 AM $ 1
-0.01%
$ 189.95 million $ 15,985
Dec 17, 5 AM $ 1
+0.02%
$ 189.96 million $ 16,909
Dec 17, 4 AM $ 1
-0.01%
$ 189.93 million $ 16,782
Dec 17, 3 AM $ 1
-0.01%
$ 189.96 million $ 16,879
Dec 17, 2 AM $ 1
+0.01%
$ 189.96 million $ 21,684
Dec 17, 1 AM $ 1
+0.01%
$ 189.96 million $ 21,781
Dec 5, 2 PM $ 0.997
+0.01%
$ 180.57 million $ 2,322
Dec 5, 1 PM $ 0.997
+0.00%
$ 180.52 million $ 2,322
Dec 5, 12 PM $ 0.997
+0.04%
$ 180.56 million $ 2,492
Dec 5, 11 AM $ 0.997
+0.01%
$ 180.51 million $ 2,465
Dec 5, 10 AM $ 0.997
-0.05%
$ 180.5 million $ 2,465
Dec 5, 9 AM $ 0.997
+0.02%
$ 180.59 million $ 2,473
Dec 5, 8 AM $ 0.997
+0.00%
$ 180.56 million $ 1,751
Dec 5, 7 AM $ 0.997
+0.00%
$ 180.56 million $ 1,754
Dec 5, 6 AM $ 0.997
+0.00%
$ 180.56 million $ 1,754
Dec 5, 5 AM $ 0.997
+0.00%
$ 180.56 million $ 1,812
Dec 5, 4 AM $ 0.997
+0.00%
$ 180.56 million $ 1,873
Dec 5, 3 AM $ 0.997
+0.00%
$ 180.56 million $ 1,873
Dec 5, 2 AM $ 0.997
+0.00%
$ 180.56 million $ 1,955
Dec 5, 1 AM $ 0.997
+0.00%
$ 180.56 million $ 1,955
Dec 5, 12 AM $ 0.997
+0.01%
$ 180.56 million $ 1,700
Dec 4, 11 PM $ 0.997
+0.00%
$ 180.55 million $ 1,699
Dec 4, 10 PM $ 0.997
+0.00%
$ 180.58 million $ 1,699
Dec 4, 9 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 8 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 7 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 6 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 5 PM $ 0.997
+0.00%
$ 180.57 million $ 1,048
Dec 4, 4 PM $ 0.997
+0.00%
$ 180.57 million $ 1,048
Dec 4, 3 PM $ 0.997
+0.00%
$ 180.56 million $ 1,280
Dec 4, 2 PM $ 0.997
+0.00%
$ 182.53 million $ 1,266
Dec 4, 1 PM $ 0.997
+0.01%
$ 182.53 million $ 1,252
Dec 4, 12 PM $ 0.997
+0.00%
$ 182.52 million $ 1,077
Dec 4, 11 AM $ 0.997
+0.00%
$ 182.53 million $ 1,198
Dec 4, 10 AM $ 0.997
+0.00%
$ 182.53 million $ 1,199
Dec 4, 9 AM $ 0.997
+0.00%
$ 182.53 million $ 1,290
Dec 4, 8 AM $ 0.997
+0.00%
$ 182.52 million $ 1,294
Dec 4, 7 AM $ 0.997
+0.00%
$ 182.53 million $ 1,332
Dec 4, 6 AM $ 0.997
+0.00%
$ 182.54 million $ 1,332
Dec 4, 5 AM $ 0.997
+0.00%
$ 182.53 million $ 1,743
Dec 4, 4 AM $ 0.997
+0.00%
$ 182.54 million $ 1,682
Dec 4, 3 AM $ 0.997
+0.00%
$ 182.54 million $ 1,804