Strata Senior USDe Historical Data

srUSDe Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.997
+0.00%
$ 184.98 million $ 2,018
Dec 2, 2 AM $ 0.997
+0.00%
$ 184.98 million $ 2,170
Dec 2, 1 AM $ 0.997
-0.01%
$ 184.97 million $ 2,170
Dec 2, 12 AM $ 0.997
-0.02%
$ 184.97 million $ 1,940
Dec 1, 11 PM $ 0.997
+0.00%
$ 185 million $ 1,468
Dec 1, 10 PM $ 0.997
+0.00%
$ 184.99 million $ 1,468
Dec 1, 9 PM $ 0.997
-0.01%
$ 184.98 million $ 1,010
Dec 1, 8 PM $ 0.997
+0.00%
$ 185.01 million $ 1,010
Dec 1, 7 PM $ 0.997
+0.00%
$ 185.02 million $ 628
Dec 1, 6 PM $ 0.997
+0.00%
$ 185.02 million $ 450
Dec 1, 5 PM $ 0.997
+0.00%
$ 185.02 million $ 450
Dec 1, 4 PM $ 0.997
+0.00%
$ 185.03 million $ 450
Dec 1, 3 PM $ 0.997
-0.01%
$ 185.04 million $ 388
Dec 1, 2 PM $ 0.997
+0.00%
$ 182.07 million $ 388
Dec 1, 1 PM $ 0.997
+0.00%
$ 182.08 million $ 381
Dec 1, 12 PM $ 0.997
+0.00%
$ 182.07 million $ 376
Dec 1, 11 AM $ 0.997
+0.00%
$ 182.08 million $ 376
Dec 1, 10 AM $ 0.997
+0.00%
$ 182.09 million $ 376
Dec 1, 9 AM $ 0.997
+0.00%
$ 182.09 million $ 419
Dec 1, 8 AM $ 0.997
+0.00%
$ 182.1 million $ 419
Dec 1, 7 AM $ 0.997
-0.01%
$ 182.1 million $ 782
Dec 1, 6 AM $ 0.997
-0.01%
$ 182.11 million $ 1,065
Dec 1, 5 AM $ 0.997
+0.00%
$ 182.13 million $ 1,065
Dec 1, 4 AM $ 0.997
-0.01%
$ 182.11 million $ 1,065
Dec 1, 3 AM $ 0.997
+0.02%
$ 182.13 million $ 1,065
Dec 1, 2 AM $ 0.997
+0.02%
$ 182.11 million $ 1,044
Dec 1, 1 AM $ 0.997
+0.01%
$ 182.14 million $ 1,045
Dec 1, 12 AM $ 0.997
+0.03%
$ 182.11 million $ 1,045
Download