Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.02
+0.00%
$ 146.68 million $ 6,634
Yesterday, at 11 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Yesterday, at 10 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Yesterday, at 9 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Yesterday, at 8 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Yesterday, at 7 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Yesterday, at 6 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Yesterday, at 5 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Yesterday, at 4 PM $ 1.02
+0.00%
$ 146.67 million $ 10,171
Yesterday, at 3 PM $ 1.02
+0.00%
$ 146.67 million $ 16,174
Yesterday, at 2 PM $ 1.02
+0.00%
$ 146.67 million $ 9,546
Yesterday, at 1 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Yesterday, at 12 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Yesterday, at 11 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Yesterday, at 10 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Yesterday, at 9 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Yesterday, at 8 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Yesterday, at 7 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Yesterday, at 6 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
Yesterday, at 5 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Yesterday, at 4 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Yesterday, at 3 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Yesterday, at 2 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Yesterday, at 1 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Yesterday, at 12 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 5, 11 PM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 5, 10 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 9 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 8 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 7 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 6 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 5 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 4 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 3 PM $ 1.02
+0.00%
$ 146.68 million $ 431
Jun 5, 2 PM $ 1.02
+0.00%
$ 146.68 million $ 431
Jun 5, 1 PM $ 1.02
+0.00%
$ 146.68 million $ 455
Jun 5, 12 PM $ 1.02
+0.00%
$ 146.68 million $ 455
Jun 5, 11 AM $ 1.02
+0.00%
$ 146.68 million $ 455
Jun 5, 10 AM $ 1.02
+0.00%
$ 146.68 million $ 455
Jun 5, 9 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Jun 5, 8 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Jun 5, 7 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Jun 5, 6 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Jun 5, 5 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 5, 4 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 5, 3 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 5, 2 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 5, 1 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 5, 12 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 4, 11 PM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Download