Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 1.02
+0.00%
$ 146.68 million $ 6,634
12:30 AM $ 1.02
+0.00%
$ 146.68 million $ 6,634
12:15 AM $ 1.02
+0.00%
$ 146.68 million $ 6,634
12:00 AM $ 1.02
+0.00%
$ 146.68 million $ 6,637
11:45 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
11:30 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
11:15 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
11:00 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
10:45 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
10:30 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
10:15 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
10:00 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
9:45 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
9:30 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
9:15 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
9:00 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
8:45 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
8:30 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
8:15 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
8:00 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
7:45 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
7:30 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
7:15 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
7:00 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
6:45 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
6:30 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
6:15 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
6:00 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
5:45 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
5:30 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
5:15 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
5:00 PM $ 1.02
+0.00%
$ 146.68 million $ 10,171
4:45 PM $ 1.02
+0.00%
$ 146.68 million $ 10,171
4:30 PM $ 1.02
+0.00%
$ 146.68 million $ 10,171
4:15 PM $ 1.02
+0.00%
$ 146.68 million $ 10,171
4:00 PM $ 1.02
+0.00%
$ 146.68 million $ 16,174
3:45 PM $ 1.02
+0.00%
$ 146.68 million $ 16,174
3:30 PM $ 1.02
+0.00%
$ 146.68 million $ 16,174
3:15 PM $ 1.02
+0.00%
$ 146.68 million $ 16,174
3:00 PM $ 1.02
+0.00%
$ 146.68 million $ 16,174
2:45 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
2:30 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
2:15 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
2:00 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
1:45 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
1:30 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
1:15 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
1:00 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
12:45 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
12:30 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Download