EVOLVER Historical Data

EVOLVER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅38
+0.00%
$ -- $ 764
Yesterday, at 10 AM $ 0.0₅38
+0.00%
$ -- $ 764
Apr 24, 5 PM $ 0.0₅439
+1.88%
$ -- $ 486
Apr 24, 4 PM $ 0.0₅431
+6.49%
$ -- $ 454
Apr 24, 3 PM $ 0.0₅422
+3.79%
$ -- $ 1
Apr 23, 1 AM $ 0.0₅406
+0.00%
$ -- $ 199
Apr 22, 4 AM $ 0.0₅425
+0.00%
$ -- $ 369
Apr 21, 5 PM $ 0.0₅451
+0.00%
$ -- $ 255
Apr 21, 12 PM $ 0.0₅478
+0.00%
$ -- $ 439
Apr 21, 11 AM $ 0.0₅472
+0.93%
$ -- $ 414
Apr 20, 3 PM $ 0.0₅453
+0.00%
$ -- $ 618
Apr 20, 2 PM $ 0.0₅481
+3.78%
$ -- $ 558
Apr 20, 10 AM $ 0.0₅45
+0.00%
$ -- $ 814
Apr 20, 5 AM $ 0.0₅488
+0.00%
$ -- $ 1,041
Apr 20, 12 AM $ 0.0₅462
+0.00%
$ -- $ 1,059
Apr 19, 9 AM $ 0.0₅463
+0.00%
$ -- $ 446
Apr 19, 8 AM $ 0.0₅464
+0.00%
$ -- $ 554
Apr 19, 6 AM $ 0.0₅51
+0.00%
$ -- $ 859
Apr 19, 5 AM $ 0.0₅522
-0.92%
$ -- $ 1,608
Apr 19, 4 AM $ 0.0₅521
-0.21%
$ -- $ 1,521
Apr 18, 11 PM $ 0.0₅538
+0.00%
$ -- $ 1,510
Apr 18, 9 AM $ 0.0₅507
-3.68%
$ -- $ 1,548
Apr 18, 8 AM $ 0.0₅558
+5.82%
$ -- $ 1,388
Apr 18, 6 AM $ 0.0₅601
+19.08%
$ -- $ 1,126
Apr 17, 3 PM $ 0.0₅492
+0.00%
$ -- $ 1,904
Apr 17, 6 AM $ 0.0₅676
+0.00%
$ -- $ 6,262
Apr 17, 4 AM $ 0.0₅676
-1.13%
$ -- $ 7,567
Apr 17, 3 AM $ 0.0₅697
+3.35%
$ -- $ 8,591
Apr 17, 1 AM $ 0.0₅659
+0.00%
$ -- $ 9,003
Apr 16, 10 PM $ 0.0₅653
+0.00%
$ -- $ 8,951
Apr 16, 7 PM $ 0.0₅604
+0.00%
$ -- $ 9,081
Apr 16, 5 PM $ 0.0₅598
-0.46%
$ -- $ 9,388
Apr 16, 4 PM $ 0.0₅653
-2.92%
$ -- $ 10,154
Apr 16, 3 PM $ 0.0₅694
-2.28%
$ -- $ 10,792
Apr 16, 2 PM $ 0.0₅709
+3.46%
$ -- $ 13,923
Apr 16, 1 PM $ 0.0₅686
+16.27%
$ -- $ 16,300
Apr 16, 12 PM $ 0.0₅588
-23.01%
$ -- $ 16,379
Apr 16, 11 AM $ 0.0₅764
+5.16%
$ -- $ 34,098
Apr 16, 10 AM $ 0.0₅713
+3.32%
$ -- $ 50,740
Apr 16, 9 AM $ 0.0₅714
-24.39%
$ -- $ 50,539
Apr 16, 8 AM $ 0.0₅931
-5.73%
$ -- $ 66,079
Apr 16, 7 AM $ 0.0000105
-2.24%
$ -- $ 71,153
Apr 16, 6 AM $ 0.0000108
-15.09%
$ -- $ 68,958
Apr 16, 5 AM $ 0.0000127
-7.43%
$ -- $ 83,135
Apr 16, 4 AM $ 0.0000138
-4.49%
$ -- $ 90,146
Apr 16, 3 AM $ 0.0000146
+21.03%
$ -- $ 95,601
Apr 16, 2 AM $ 0.0000123
-12.73%
$ -- $ 75,554
Apr 16, 1 AM $ 0.0000142
+0.00%
$ -- $ 101,887
Apr 16, 12 AM $ 0.0000163
+5.12%
$ -- $ 88,993
Apr 15, 11 PM $ 0.0000159
-2.37%
$ -- $ 99,982
Download