Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today $ 3.33
+0.03%
$ 2.68 billion $ 22.78 million
Yesterday $ 3.34
-1.61%
$ 2.69 billion $ 24.18 million
Jun 4, 2026 $ 3.4
-5.65%
$ 2.74 billion $ 31.19 million
Jun 3, 2026 $ 3.6
-3.20%
$ 2.9 billion $ 32.77 million
Jun 2, 2026 $ 3.72
-4.19%
$ 3 billion $ 38.26 million
Jun 1, 2026 $ 3.88
+1.29%
$ 3.13 billion $ 66.82 million
May 31, 2026 $ 3.83
+0.23%
$ 3.09 billion $ 52.51 million
May 30, 2026 $ 3.82
-1.08%
$ 3.08 billion $ 44.92 million
May 29, 2026 $ 3.87
-0.23%
$ 3.12 billion $ 44.27 million
May 28, 2026 $ 3.87
-0.65%
$ 3.12 billion $ 43.07 million
May 27, 2026 $ 3.9
+0.12%
$ 3.14 billion $ 50.88 million
May 26, 2026 $ 3.9
-0.21%
$ 3.14 billion $ 38.99 million
May 25, 2026 $ 3.9
-1.18%
$ 3.15 billion $ 39.76 million
May 24, 2026 $ 3.95
-0.44%
$ 3.18 billion $ 40.26 million
May 23, 2026 $ 3.97
+3.01%
$ 3.2 billion $ 50.87 million
May 22, 2026 $ 3.85
+3.50%
$ 3.1 billion $ 37.42 million
May 21, 2026 $ 3.72
-3.09%
$ 3 billion $ 27.7 million
May 20, 2026 $ 3.84
+0.87%
$ 3.1 billion $ 39.72 million
May 19, 2026 $ 3.81
-1.33%
$ 3.07 billion $ 21.71 million
May 18, 2026 $ 3.86
-2.50%
$ 3.11 billion $ 27.3 million
May 17, 2026 $ 3.96
-0.68%
$ 3.19 billion $ 28.23 million
May 16, 2026 $ 3.98
+0.17%
$ 3.21 billion $ 35.2 million
May 15, 2026 $ 3.98
-3.07%
$ 3.21 billion $ 40.64 million
May 14, 2026 $ 4.1
-4.98%
$ 3.31 billion $ 51.49 million
May 13, 2026 $ 4.32
-1.45%
$ 3.48 billion $ 105.57 million
May 12, 2026 $ 4.38
+0.02%
$ 3.53 billion $ 52.09 million
May 11, 2026 $ 4.38
+1.28%
$ 3.53 billion $ 55.7 million
May 10, 2026 $ 4.33
-4.25%
$ 3.49 billion $ 61.94 million
May 9, 2026 $ 4.52
+0.05%
$ 3.64 billion $ 63.43 million
May 8, 2026 $ 4.52
+4.99%
$ 3.64 billion $ 79.75 million
May 7, 2026 $ 4.3
-0.68%
$ 3.47 billion $ 60.9 million
May 6, 2026 $ 4.33
+8.66%
$ 3.49 billion $ 83.21 million
May 5, 2026 $ 3.99
+0.40%
$ 3.21 billion $ 53.57 million
May 4, 2026 $ 3.97
-4.67%
$ 3.2 billion $ 53.76 million
May 3, 2026 $ 4.16
-1.13%
$ 3.36 billion $ 52.8 million
May 2, 2026 $ 4.21
-6.45%
$ 3.39 billion $ 64.16 million
May 1, 2026 $ 4.5
+0.46%
$ 3.63 billion $ 64.3 million
Apr 30, 2026 $ 4.48
+6.01%
$ 3.61 billion $ 70.74 million
Apr 29, 2026 $ 4.23
+3.95%
$ 3.41 billion $ 64.25 million
Apr 28, 2026 $ 4.07
+3.17%
$ 3.28 billion $ 62.39 million
Apr 27, 2026 $ 3.94
+2.15%
$ 3.18 billion $ 54.13 million
Apr 26, 2026 $ 3.86
+0.62%
$ 3.11 billion $ 46.87 million
Apr 25, 2026 $ 3.84
+13.79%
$ 3.09 billion $ 65.37 million
Apr 24, 2026 $ 3.37
-8.81%
$ 2.72 billion $ 63.62 million
Apr 23, 2026 $ 3.7
-11.41%
$ 2.98 billion $ 78.63 million
Apr 22, 2026 $ 4.17
-2.40%
$ 3.36 billion $ 48.26 million
Apr 21, 2026 $ 4.28
-0.40%
$ 3.45 billion $ 47.64 million
Apr 20, 2026 $ 4.29
+0.01%
$ 3.46 billion $ 48.41 million
Apr 19, 2026 $ 4.29
-1.45%
$ 3.46 billion $ 57.49 million
Apr 18, 2026 $ 4.36
-5.18%
$ 3.51 billion $ 49.04 million
Download