Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.83
-14.48%
$ 3.09 billion $ 1.38 billion
Apr 2026 $ 4.23
-15.24%
$ 3.61 billion $ 1.68 billion
Mar 2026 $ 4.99
-18.12%
$ 4.02 billion $ 730.95 million
Feb 2026 $ 6.09
-8.52%
$ 4.91 billion $ 23.12 million
Jan 2026 $ 6.49
+4.54%
$ 5.37 billion $ 20.22 million
Dec 2025 $ 6.21
-27.15%
$ 4.19 billion $ 125.43 million
Nov 2025 $ 7.42
-36.66%
$ 5.19 billion $ 357.99 million
Oct 2025 $ 11.65
+5.32%
$ 5.31 billion $ 60.36 million
Sep 2025 $ 10.5
+13.11%
$ -- $ 536,027
Aug 2025 $ 12.09
-9.34%
$ -- $ 9,658
Jul 2025 $ 13.49
-25.25%
$ 2.41 billion $ 386,775
Jun 2025 $ 19.34
+32.49%
$ 2.42 billion $ 211,738
May 2025 $ 14.87
+1.27%
$ 1.38 billion $ 7,522
Apr 2025 $ 15.7
-0.15%
$ -- $ 164.67 million
Mar 2025 $ 15.72
-28.99%
$ 603.28 million $ 444.07 million
Feb 2025 $ 22.16
+38.74%
$ 483.81 million $ 398.38 million
Jan 2025 $ 16.2
+9.58%
$ 202.71 million $ 162.45 million
Dec 2024 $ 14.68
+22.74%
$ 108.27 million $ 65.39 million
Nov 2024 $ 12.73
-42.98%
$ 50.71 million $ 61.25 million
Oct 2024 $ 22.24
-3.52%
$ 56.61 million $ 55.35 million
Sep 2024 $ 22.98
-31.81%
$ 40.69 million $ 39.12 million
Aug 2024 $ 33.7
+11.27%
$ 38.97 million $ 31.44 million
Jul 2024 $ 30.28
+2.92%
$ 23.26 million $ 9.74 million
Download