Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
May 25 $ 3.82
-3.20%
$ 3.09 billion $ 204.88 million
May 18 $ 3.97
+0.28%
$ 3.18 billion $ 197.54 million
May 11 $ 3.98
-7.91%
$ 3.19 billion $ 334.54 million
May 4 $ 4.52
+8.50%
$ 3.49 billion $ 361.99 million
Apr 27 $ 4.21
+9.14%
$ 3.36 billion $ 78.87 million
Apr 20 $ 3.84
-10.64%
$ 3.11 billion $ 351.94 million
Apr 13 $ 4.36
-11.99%
$ 3.46 billion $ 321.24 million
Apr 6 $ 4.99
-8.80%
$ 3.99 billion $ 332.71 million
Mar 30 $ 5.5
-2.28%
$ 4.41 billion $ 453.6 million
Mar 23 $ 5.7
-2.03%
$ 4.54 billion $ 451.86 million
Mar 16 $ 5.82
-2.26%
$ 4.69 billion $ 5.85 million
Mar 9 $ 5.95
+2.40%
$ 4.79 billion $ 4.44 million
Mar 2 $ 5.89
-2.12%
$ 4.68 billion $ 4.34 million
Feb 23 $ 6.01
+0.00%
$ 4.85 billion $ 5.99 million
Feb 16 $ 6.13
-6.06%
$ 4.85 billion $ 5.99 million
Feb 9 $ 6.45
+9.09%
$ 5.26 billion $ 4.48 million
Feb 2 $ 6.1
-8.01%
$ 4.77 billion $ 4.83 million
Jan 26 $ 6.67
+10.40%
$ 5.35 billion $ 3.97 million
Jan 19 $ 6.07
+0.98%
$ 4.87 billion $ 3.31 million
Jan 12 $ 6.07
+17.58%
$ 4.84 billion $ 6.48 million
Jan 5 $ 5
-12.96%
$ 4.16 billion $ 3.91 million
Dec 29 $ 5.8
-8.35%
$ 4.64 billion $ 5.8 million
Dec 22 $ 6.44
-9.46%
$ 4.27 billion $ 8.86 million
Dec 15 $ 7.42
+25.94%
$ 4.8 billion $ 15.7 million
Dec 8 $ 5.88
-20.69%
$ 3.97 billion $ 11.83 million
Dec 1 $ 7.71
-9.55%
$ 4.83 billion $ 78 million
Nov 24 $ 7.42
-22.62%
$ 5.19 billion $ 95.45 million
Nov 17 $ 9.41
-15.66%
$ 5.37 billion $ 86.78 million
Nov 10 $ 11.55
-0.07%
$ 5.81 billion $ 73.75 million
Nov 3 $ 11.61
-1.29%
$ 5.71 billion $ 50.68 million
Oct 27 $ 11.78
-4.85%
$ 5.43 billion $ 32.98 million
Oct 20 $ 12.59
-2.65%
$ 5.21 billion $ 21.91 million
Oct 13 $ 12.88
+17.92%
$ 5.14 billion $ 8.88 million
Oct 6 $ 10.86
-1.83%
$ 3.95 billion $ 1.33 million
Sep 29 $ 10.5
-0.46%
$ -- $ 413,261
Sep 22 $ 10.61
+1.50%
$ -- $ 42,709
Sep 15 $ 10.59
+7.68%
$ 3.13 billion $ 68,447
Sep 8 $ 14.2
+53.02%
$ 2.76 billion $ 38
Aug 11 $ 12.09
-10.14%
$ -- $ 411
Aug 4 $ 13.94
-4.69%
$ -- $ 3,644
Jul 28 $ 13.78
-5.60%
$ 2.67 billion $ 6,122
Jul 21 $ 15.03
-3.17%
$ 2.54 billion $ 38,248
Jul 14 $ 15.92
-3.96%
$ 2.64 billion $ 41,514
Jul 7 $ 16.8
-2.03%
$ 2.63 billion $ 142,664
Jun 30 $ 17.78
-8.05%
$ 2.53 billion $ 138,801
Jun 23 $ 19.34
+3.63%
$ 2.57 billion $ 69,062
Jun 16 $ 19.13
+4.94%
$ 2.38 billion $ 43,611
Jun 9 $ 19.15
+10.95%
$ 2.1 billion $ 27,144
Jun 2 $ 17.37
+11.98%
$ 1.81 billion $ 16,200
May 26 $ 15.5
-0.88%
$ 1.48 billion $ 11,150
Download