Longinus Historical Data

LGNS Page 10
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.5 million
8:37 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.5 million
8:36 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.51 million
8:35 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.51 million
8:34 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.48 million
8:33 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.48 million
8:32 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.48 million
8:31 AM $ 3.35
+0.04%
$ 2.7 billion $ 24.43 million
8:30 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.41 million
8:29 AM $ 3.34
-0.03%
$ 2.7 billion $ 24.4 million
8:28 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.41 million
8:27 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.38 million
8:26 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.38 million
8:25 AM $ 3.34
+0.08%
$ 2.7 billion $ 24.37 million
8:24 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.36 million
8:23 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.37 million
8:22 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.36 million
8:21 AM $ 3.34
+0.02%
$ 2.69 billion $ 24.36 million
8:20 AM $ 3.34
-0.03%
$ 2.69 billion $ 24.36 million
8:19 AM $ 3.34
+0.01%
$ 2.69 billion $ 24.34 million
8:18 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.33 million
8:17 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.3 million
8:16 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.28 million
8:15 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.25 million
8:14 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:13 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:12 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.2 million
8:11 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:10 AM $ 3.34
-0.28%
$ 2.69 billion $ 24.28 million
8:09 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.27 million
8:08 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.26 million
8:07 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.23 million
8:06 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.22 million
8:05 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.2 million
8:04 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.2 million
8:03 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.17 million
8:02 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.16 million
8:01 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.17 million
8:00 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.16 million
7:59 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.16 million
7:58 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.15 million
7:57 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.14 million
7:56 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.12 million
7:55 AM $ 3.35
+0.15%
$ 2.7 billion $ 24.11 million
7:54 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.08 million
7:53 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.07 million
7:52 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.06 million
7:51 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.98 million
7:50 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.01 million
7:49 AM $ 3.34
+0.02%
$ 2.69 billion $ 23.99 million