Longinus Historical Data

LGNS Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 4
+0.36%
$ 3.22 billion $ 35.72 million
May 16, 7 PM $ 3.98
-0.20%
$ 3.21 billion $ 35.16 million
May 16, 6 PM $ 3.99
+0.01%
$ 3.22 billion $ 35.01 million
May 16, 5 PM $ 3.99
+0.59%
$ 3.22 billion $ 35.04 million
May 16, 4 PM $ 3.97
-0.07%
$ 3.2 billion $ 34.73 million
May 16, 3 PM $ 3.97
+0.13%
$ 3.2 billion $ 35 million
May 16, 2 PM $ 3.97
-0.10%
$ 3.2 billion $ 35.23 million
May 16, 1 PM $ 3.97
+0.05%
$ 3.2 billion $ 35.23 million
May 16, 12 PM $ 3.97
+0.60%
$ 3.2 billion $ 35.31 million
May 16, 11 AM $ 3.94
+0.02%
$ 3.18 billion $ 34.48 million
May 16, 10 AM $ 3.94
-0.10%
$ 3.18 billion $ 34.45 million
May 16, 9 AM $ 3.95
+0.38%
$ 3.18 billion $ 35.59 million
May 16, 8 AM $ 3.93
+0.10%
$ 3.17 billion $ 38.37 million
May 16, 7 AM $ 3.93
+0.25%
$ 3.17 billion $ 39.45 million
May 16, 6 AM $ 3.92
-0.52%
$ 3.16 billion $ 39.46 million
May 16, 5 AM $ 3.94
+0.48%
$ 3.18 billion $ 39.65 million
May 16, 4 AM $ 3.92
-0.28%
$ 3.16 billion $ 39.65 million
May 16, 3 AM $ 3.93
-0.02%
$ 3.17 billion $ 40.07 million
May 16, 2 AM $ 3.93
-0.16%
$ 3.17 billion $ 39.99 million
May 16, 1 AM $ 3.94
-0.40%
$ 3.17 billion $ 39.78 million
May 16, 12 AM $ 3.95
-0.60%
$ 3.19 billion $ 40.45 million
May 15, 11 PM $ 3.98
-0.20%
$ 3.21 billion $ 40.64 million
May 15, 10 PM $ 3.99
+0.42%
$ 3.21 billion $ 40.73 million
May 15, 9 PM $ 3.97
-0.05%
$ 3.2 billion $ 40.46 million
May 15, 8 PM $ 3.97
-0.05%
$ 3.2 billion $ 40.53 million
May 15, 7 PM $ 3.97
+0.04%
$ 3.2 billion $ 40.65 million
May 15, 6 PM $ 3.97
-0.67%
$ 3.2 billion $ 40.73 million
May 15, 5 PM $ 4
+0.16%
$ 3.22 billion $ 41.21 million
May 15, 4 PM $ 3.99
+0.12%
$ 3.22 billion $ 41.17 million
May 15, 3 PM $ 3.99
+0.47%
$ 3.21 billion $ 41.04 million
May 15, 2 PM $ 3.97
-0.33%
$ 3.2 billion $ 40.72 million
May 15, 1 PM $ 3.98
-0.19%
$ 3.21 billion $ 41.24 million
May 15, 12 PM $ 3.99
-0.50%
$ 3.21 billion $ 41.72 million
May 15, 11 AM $ 4.01
-0.20%
$ 3.23 billion $ 42.02 million
May 15, 10 AM $ 4.02
-0.38%
$ 3.24 billion $ 43.53 million
May 15, 9 AM $ 4.03
+0.97%
$ 3.25 billion $ 45.1 million
May 15, 8 AM $ 3.99
+0.90%
$ 3.22 billion $ 43.95 million
May 15, 7 AM $ 3.96
-0.19%
$ 3.19 billion $ 42.78 million
May 15, 6 AM $ 3.97
-0.73%
$ 3.2 billion $ 43.46 million
May 15, 5 AM $ 3.99
-0.34%
$ 3.22 billion $ 44.05 million
May 15, 4 AM $ 4.01
-0.51%
$ 3.23 billion $ 44.42 million
May 15, 3 AM $ 4.03
-0.55%
$ 3.25 billion $ 46.27 million
May 15, 2 AM $ 4.05
-0.77%
$ 3.27 billion $ 47.84 million
May 15, 1 AM $ 4.08
-0.31%
$ 3.29 billion $ 49.48 million
May 15, 12 AM $ 4.09
-0.22%
$ 3.3 billion $ 50.85 million
May 14, 11 PM $ 4.1
-0.39%
$ 3.31 billion $ 51.49 million
May 14, 10 PM $ 4.12
-0.17%
$ 3.32 billion $ 52.23 million
May 14, 9 PM $ 4.13
-0.18%
$ 3.33 billion $ 52.79 million
May 14, 8 PM $ 4.13
-0.05%
$ 3.33 billion $ 53.32 million
May 14, 7 PM $ 4.14
-0.03%
$ 3.33 billion $ 53.42 million