Longinus Historical Data

LGNS Page 11
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 3.35
+0.00%
$ 2.71 billion $ 24.82 million
8:55 AM $ 3.35
+0.09%
$ 2.71 billion $ 24.81 million
8:54 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.8 million
8:53 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.82 million
8:52 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.82 million
8:51 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.81 million
8:50 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.78 million
8:49 AM $ 3.35
+0.12%
$ 2.7 billion $ 24.62 million
8:48 AM $ 3.34
+0.02%
$ 2.7 billion $ 24.62 million
8:47 AM $ 3.34
-0.13%
$ 2.7 billion $ 24.51 million
8:46 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.54 million
8:45 AM $ 3.34
+0.01%
$ 2.7 billion $ 24.53 million
8:44 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.54 million
8:43 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.53 million
8:42 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.52 million
8:41 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.51 million
8:40 AM $ 3.34
-0.05%
$ 2.7 billion $ 24.51 million
8:39 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.51 million
8:38 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.5 million
8:37 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.5 million
8:36 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.51 million
8:35 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.51 million
8:34 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.48 million
8:33 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.48 million
8:32 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.48 million
8:31 AM $ 3.35
+0.04%
$ 2.7 billion $ 24.43 million
8:30 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.41 million
8:29 AM $ 3.34
-0.03%
$ 2.7 billion $ 24.4 million
8:28 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.41 million
8:27 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.38 million
8:26 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.38 million
8:25 AM $ 3.34
+0.08%
$ 2.7 billion $ 24.37 million
8:24 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.36 million
8:23 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.37 million
8:22 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.36 million
8:21 AM $ 3.34
+0.02%
$ 2.69 billion $ 24.36 million
8:20 AM $ 3.34
-0.03%
$ 2.69 billion $ 24.36 million
8:19 AM $ 3.34
+0.01%
$ 2.69 billion $ 24.34 million
8:18 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.33 million
8:17 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.3 million
8:16 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.28 million
8:15 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.25 million
8:14 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:13 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:12 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.2 million
8:11 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:10 AM $ 3.34
-0.28%
$ 2.69 billion $ 24.28 million
8:09 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.27 million
8:08 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.26 million
8:07 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.23 million