Longinus Historical Data

LGNS Page 12
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.69 million
9:17 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.68 million
9:16 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.69 million
9:15 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.7 million
9:14 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.72 million
9:13 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.72 million
9:12 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.73 million
9:11 AM $ 3.35
-0.02%
$ 2.7 billion $ 24.76 million
9:10 AM $ 3.35
-0.33%
$ 2.7 billion $ 24.85 million
9:09 AM $ 3.36
+0.01%
$ 2.71 billion $ 24.86 million
9:08 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.88 million
9:07 AM $ 3.36
+0.04%
$ 2.71 billion $ 24.88 million
9:06 AM $ 3.36
+0.00%
$ 2.71 billion $ 24.88 million
9:05 AM $ 3.36
+0.02%
$ 2.71 billion $ 24.87 million
9:04 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.87 million
9:03 AM $ 3.36
+0.01%
$ 2.71 billion $ 24.86 million
9:02 AM $ 3.36
+0.00%
$ 2.71 billion $ 24.87 million
9:01 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.89 million
9:00 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.89 million
8:59 AM $ 3.36
+0.00%
$ 2.71 billion $ 24.89 million
8:58 AM $ 3.36
+0.28%
$ 2.71 billion $ 24.89 million
8:57 AM $ 3.35
+0.00%
$ 2.71 billion $ 24.83 million
8:56 AM $ 3.35
+0.00%
$ 2.71 billion $ 24.82 million
8:55 AM $ 3.35
+0.09%
$ 2.71 billion $ 24.81 million
8:54 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.8 million
8:53 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.82 million
8:52 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.82 million
8:51 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.81 million
8:50 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.78 million
8:49 AM $ 3.35
+0.12%
$ 2.7 billion $ 24.62 million
8:48 AM $ 3.34
+0.02%
$ 2.7 billion $ 24.62 million
8:47 AM $ 3.34
-0.13%
$ 2.7 billion $ 24.51 million
8:46 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.54 million
8:45 AM $ 3.34
+0.01%
$ 2.7 billion $ 24.53 million
8:44 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.54 million
8:43 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.53 million
8:42 AM $ 3.34
-0.01%
$ 2.7 billion $ 24.52 million
8:41 AM $ 3.34
+0.00%
$ 2.7 billion $ 24.51 million
8:40 AM $ 3.34
-0.05%
$ 2.7 billion $ 24.51 million
8:39 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.51 million
8:38 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.5 million
8:37 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.5 million
8:36 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.51 million
8:35 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.51 million
8:34 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.48 million
8:33 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.48 million
8:32 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.48 million
8:31 AM $ 3.35
+0.04%
$ 2.7 billion $ 24.43 million
8:30 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.41 million
8:29 AM $ 3.34
-0.03%
$ 2.7 billion $ 24.4 million