Longinus Historical Data

LGNS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 31.24
+2.81%
$ 29.36 million $ 1.29 million
Aug 16, 2024 $ 30.39
+0.82%
$ 28.56 million $ 979,428
Aug 15, 2024 $ 30.15
+0.45%
$ 27.95 million $ 620,079
Aug 14, 2024 $ 30.03
-0.31%
$ 27.49 million $ 412,311
Aug 13, 2024 $ 30.12
-0.16%
$ 27.21 million $ 526,797
Aug 12, 2024 $ 30.18
+0.06%
$ 26.58 million $ 516,252
Aug 11, 2024 $ 30.18
-0.32%
$ 26.58 million $ 571,397
Aug 10, 2024 $ 30.27
+0.18%
$ 26.32 million $ 1.22 million
Aug 9, 2024 $ 30.23
+0.67%
$ 25.88 million $ 649,744
Aug 8, 2024 $ 30.01
+2.86%
$ 25.42 million $ 716,612
Aug 7, 2024 $ 29.17
+2.26%
$ 24.42 million $ 495,421
Aug 6, 2024 $ 28.52
+7.11%
$ 23.5 million $ 591,347
Aug 5, 2024 $ 26.65
+2.90%
$ 21.73 million $ 488,184
Aug 4, 2024 $ 26.09
-9.71%
$ 21.01 million $ 364,539
Aug 3, 2024 $ 28.9
+0.41%
$ 23.01 million $ 435,065
Aug 2, 2024 $ 28.79
-3.51%
$ 22.6 million $ 849,053
Aug 1, 2024 $ 29.85
-1.44%
$ 22.93 million $ 422,497
Jul 31, 2024 $ 30.28
-1.73%
$ 23.26 million $ 470,921
Jul 30, 2024 $ 30.83
-0.20%
$ 23.4 million $ 541,957
Jul 29, 2024 $ 30.86
-0.34%
$ 23.14 million $ 930,371
Jul 28, 2024 $ 30.97
+1.55%
$ 22.94 million $ 433,797
Jul 27, 2024 $ 30.54
-2.07%
$ 22.34 million $ 373,823
Jul 26, 2024 $ 31.19
-1.32%
$ 22.49 million $ 406,483
Jul 25, 2024 $ 31.61
-1.86%
$ 22.57 million $ 628,215
Jul 24, 2024 $ 32.21
+1.21%
$ 22.68 million $ 404,290
Jul 23, 2024 $ 31.83
-3.66%
$ 22.15 million $ 681,530
Jul 22, 2024 $ 33.05
+5.14%
$ 22.67 million $ 566,602
Jul 21, 2024 $ 31.41
-13.09%
$ 21.25 million $ 1.35 million
Jul 20, 2024 $ 36.19
+8.93%
$ 23.88 million $ 2.12 million
Jul 19, 2024 $ 33.21
+12.87%
$ 21.91 million $ 828,273
Download