Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.21 million
9:48 AM $ 3.38
+0.04%
$ 2.73 billion $ 25.17 million
9:47 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.15 million
9:46 AM $ 3.38
+0.03%
$ 2.73 billion $ 25.12 million
9:45 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.12 million
9:44 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.1 million
9:43 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.09 million
9:42 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.09 million
9:41 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.1 million
9:40 AM $ 3.38
+0.40%
$ 2.73 billion $ 25.1 million
9:39 AM $ 3.37
+0.07%
$ 2.72 billion $ 24.97 million
9:38 AM $ 3.37
+0.00%
$ 2.72 billion $ 24.95 million
9:37 AM $ 3.37
+0.00%
$ 2.72 billion $ 24.95 million
9:36 AM $ 3.37
-0.01%
$ 2.72 billion $ 24.94 million
9:35 AM $ 3.37
+0.00%
$ 2.72 billion $ 24.92 million
9:34 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.96 million
9:33 AM $ 3.37
-0.01%
$ 2.71 billion $ 24.96 million
9:32 AM $ 3.37
+0.04%
$ 2.71 billion $ 24.89 million
9:31 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.9 million
9:30 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.89 million
9:29 AM $ 3.37
+0.02%
$ 2.71 billion $ 24.87 million
9:28 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.87 million
9:27 AM $ 3.37
+0.01%
$ 2.71 billion $ 24.84 million
9:26 AM $ 3.36
+0.00%
$ 2.71 billion $ 24.84 million
9:25 AM $ 3.36
+0.43%
$ 2.71 billion $ 24.74 million
9:24 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.73 million
9:23 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.74 million
9:22 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.74 million
9:21 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.73 million
9:20 AM $ 3.35
+0.03%
$ 2.7 billion $ 24.75 million
9:19 AM $ 3.35
+0.05%
$ 2.7 billion $ 24.71 million
9:18 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.69 million
9:17 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.68 million
9:16 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.69 million
9:15 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.7 million
9:14 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.72 million
9:13 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.72 million
9:12 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.73 million
9:11 AM $ 3.35
-0.02%
$ 2.7 billion $ 24.76 million
9:10 AM $ 3.35
-0.33%
$ 2.7 billion $ 24.85 million
9:09 AM $ 3.36
+0.01%
$ 2.71 billion $ 24.86 million
9:08 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.88 million
9:07 AM $ 3.36
+0.04%
$ 2.71 billion $ 24.88 million
9:06 AM $ 3.36
+0.00%
$ 2.71 billion $ 24.88 million
9:05 AM $ 3.36
+0.02%
$ 2.71 billion $ 24.87 million
9:04 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.87 million
9:03 AM $ 3.36
+0.01%
$ 2.71 billion $ 24.86 million
9:02 AM $ 3.36
+0.00%
$ 2.71 billion $ 24.87 million
9:01 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.89 million
9:00 AM $ 3.36
-0.01%
$ 2.71 billion $ 24.89 million