Longinus Historical Data

LGNS Page 15
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 3.37
+0.00%
$ 2.71 billion $ 25.17 million
10:12 AM $ 3.37
+0.00%
$ 2.71 billion $ 25.18 million
10:11 AM $ 3.37
-0.02%
$ 2.71 billion $ 25.18 million
10:10 AM $ 3.37
-0.52%
$ 2.71 billion $ 25.18 million
10:09 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.3 million
10:08 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.31 million
10:07 AM $ 3.39
-0.01%
$ 2.73 billion $ 25.31 million
10:06 AM $ 3.39
+0.02%
$ 2.73 billion $ 25.28 million
10:05 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.26 million
10:04 AM $ 3.39
-0.01%
$ 2.73 billion $ 25.24 million
10:03 AM $ 3.39
-0.02%
$ 2.73 billion $ 25.22 million
10:02 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.22 million
10:01 AM $ 3.39
+0.02%
$ 2.73 billion $ 25.21 million
10:00 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.2 million
9:59 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.2 million
9:58 AM $ 3.39
+0.06%
$ 2.73 billion $ 25.13 million
9:57 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.12 million
9:56 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.12 million
9:55 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.15 million
9:54 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.14 million
9:53 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.13 million
9:52 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.18 million
9:51 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.23 million
9:50 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.22 million
9:49 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.21 million
9:48 AM $ 3.38
+0.04%
$ 2.73 billion $ 25.17 million
9:47 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.15 million
9:46 AM $ 3.38
+0.03%
$ 2.73 billion $ 25.12 million
9:45 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.12 million
9:44 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.1 million
9:43 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.09 million
9:42 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.09 million
9:41 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.1 million
9:40 AM $ 3.38
+0.40%
$ 2.73 billion $ 25.1 million
9:39 AM $ 3.37
+0.07%
$ 2.72 billion $ 24.97 million
9:38 AM $ 3.37
+0.00%
$ 2.72 billion $ 24.95 million
9:37 AM $ 3.37
+0.00%
$ 2.72 billion $ 24.95 million
9:36 AM $ 3.37
-0.01%
$ 2.72 billion $ 24.94 million
9:35 AM $ 3.37
+0.00%
$ 2.72 billion $ 24.92 million
9:34 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.96 million
9:33 AM $ 3.37
-0.01%
$ 2.71 billion $ 24.96 million
9:32 AM $ 3.37
+0.04%
$ 2.71 billion $ 24.89 million
9:31 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.9 million
9:30 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.89 million
9:29 AM $ 3.37
+0.02%
$ 2.71 billion $ 24.87 million
9:28 AM $ 3.37
+0.00%
$ 2.71 billion $ 24.87 million
9:27 AM $ 3.37
+0.01%
$ 2.71 billion $ 24.84 million
9:26 AM $ 3.36
+0.00%
$ 2.71 billion $ 24.84 million
9:25 AM $ 3.36
+0.43%
$ 2.71 billion $ 24.74 million
9:24 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.73 million