Longinus Historical Data

LGNS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 4.34
-0.01%
$ 3.5 billion $ 83.46 million
May 6, 3 PM $ 4.34
+0.32%
$ 3.5 billion $ 83.55 million
May 6, 2 PM $ 4.33
-0.17%
$ 3.49 billion $ 82.47 million
May 6, 1 PM $ 4.34
+0.63%
$ 3.5 billion $ 83.45 million
May 6, 12 PM $ 4.31
+0.40%
$ 3.47 billion $ 81.68 million
May 6, 11 AM $ 4.29
-0.51%
$ 3.46 billion $ 80.33 million
May 6, 10 AM $ 4.32
-0.77%
$ 3.48 billion $ 78.75 million
May 6, 9 AM $ 4.35
-2.57%
$ 3.51 billion $ 78.1 million
May 6, 8 AM $ 4.46
-0.04%
$ 3.6 billion $ 76.27 million
May 6, 7 AM $ 4.47
+0.33%
$ 3.6 billion $ 75.67 million
May 6, 6 AM $ 4.45
+1.59%
$ 3.59 billion $ 73.25 million
May 6, 5 AM $ 4.38
+0.81%
$ 3.53 billion $ 70.06 million
May 6, 4 AM $ 4.35
+1.08%
$ 3.5 billion $ 67.68 million
May 6, 3 AM $ 4.3
+2.17%
$ 3.47 billion $ 64.92 million
May 6, 2 AM $ 4.21
+3.43%
$ 3.39 billion $ 61.02 million
May 6, 1 AM $ 4.07
+1.74%
$ 3.28 billion $ 56.13 million
May 6, 12 AM $ 4
+0.33%
$ 3.22 billion $ 53.69 million
May 5, 11 PM $ 3.99
+0.21%
$ 3.21 billion $ 53.57 million
May 5, 10 PM $ 3.98
+0.11%
$ 3.21 billion $ 53.52 million
May 5, 9 PM $ 3.97
+0.09%
$ 3.2 billion $ 53.54 million
May 5, 8 PM $ 3.97
-0.04%
$ 3.2 billion $ 53.79 million
May 5, 7 PM $ 3.97
-0.06%
$ 3.2 billion $ 53.91 million
May 5, 6 PM $ 3.97
-0.16%
$ 3.2 billion $ 53.99 million
May 5, 5 PM $ 3.98
-0.01%
$ 3.21 billion $ 54.02 million
May 5, 4 PM $ 3.98
+0.00%
$ 3.21 billion $ 54.17 million
May 5, 3 PM $ 3.98
+0.28%
$ 3.21 billion $ 54.42 million
May 5, 2 PM $ 3.97
-0.23%
$ 3.2 billion $ 54.86 million
May 5, 1 PM $ 3.98
-0.17%
$ 3.21 billion $ 55.2 million
May 5, 12 PM $ 3.98
-0.27%
$ 3.21 billion $ 55.72 million
May 5, 11 AM $ 4
-0.22%
$ 3.22 billion $ 56.3 million
May 5, 10 AM $ 4
+0.11%
$ 3.23 billion $ 56.52 million
May 5, 9 AM $ 4
+0.10%
$ 3.22 billion $ 56.25 million
May 5, 8 AM $ 4
+0.29%
$ 3.22 billion $ 56.1 million
May 5, 7 AM $ 3.98
+0.67%
$ 3.21 billion $ 55.35 million
May 5, 6 AM $ 3.96
+1.15%
$ 3.19 billion $ 55.71 million
May 5, 5 AM $ 3.91
+0.25%
$ 3.15 billion $ 54.5 million
May 5, 4 AM $ 3.9
+0.10%
$ 3.15 billion $ 54.12 million
May 5, 3 AM $ 3.9
+0.04%
$ 3.14 billion $ 54.36 million
May 5, 2 AM $ 3.9
-0.61%
$ 3.14 billion $ 53.43 million
May 5, 1 AM $ 3.92
-0.83%
$ 3.16 billion $ 53.33 million
May 5, 12 AM $ 3.95
-0.39%
$ 3.19 billion $ 53.85 million
May 4, 11 PM $ 3.97
-0.05%
$ 3.2 billion $ 53.76 million
May 4, 10 PM $ 3.97
-0.23%
$ 3.2 billion $ 53.54 million
May 4, 9 PM $ 3.98
-0.26%
$ 3.21 billion $ 53.53 million
May 4, 8 PM $ 3.99
-0.06%
$ 3.22 billion $ 53.35 million
May 4, 7 PM $ 3.99
-0.18%
$ 3.22 billion $ 53.35 million
May 4, 6 PM $ 4
-0.06%
$ 3.22 billion $ 52.97 million
May 4, 5 PM $ 4
+0.03%
$ 3.23 billion $ 53.42 million
May 4, 4 PM $ 4
-0.76%
$ 3.23 billion $ 53.21 million
May 4, 3 PM $ 4.03
+0.43%
$ 3.25 billion $ 53 million