Longinus Historical Data

LGNS Page 19
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.4 million
11:19 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.4 million
11:18 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.4 million
11:17 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.4 million
11:16 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.39 million
11:15 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.38 million
11:14 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.37 million
11:13 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.36 million
11:12 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.35 million
11:11 AM $ 3.37
-0.03%
$ 2.72 billion $ 25.33 million
11:10 AM $ 3.38
-0.20%
$ 2.72 billion $ 25.36 million
11:09 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.36 million
11:08 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.36 million
11:07 AM $ 3.38
-0.02%
$ 2.73 billion $ 25.35 million
11:06 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.33 million
11:05 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.32 million
11:04 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.29 million
11:03 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.3 million
11:02 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.3 million
11:01 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.3 million
11:00 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.29 million
10:59 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.3 million
10:58 AM $ 3.38
+0.02%
$ 2.73 billion $ 25.28 million
10:57 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.26 million
10:56 AM $ 3.38
+0.02%
$ 2.73 billion $ 25.26 million
10:55 AM $ 3.38
+0.40%
$ 2.73 billion $ 25.14 million
10:54 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.14 million
10:53 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.15 million
10:52 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.14 million
10:51 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.13 million
10:50 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.13 million
10:49 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.13 million
10:48 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.13 million
10:47 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.12 million
10:46 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.12 million
10:45 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.13 million
10:44 AM $ 3.37
+0.04%
$ 2.72 billion $ 25.08 million
10:43 AM $ 3.37
+0.02%
$ 2.72 billion $ 25.06 million
10:42 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.06 million
10:41 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.07 million
10:40 AM $ 3.37
-0.18%
$ 2.72 billion $ 25.11 million
10:39 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.1 million
10:38 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.12 million
10:37 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.11 million
10:36 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.12 million
10:35 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.12 million
10:34 AM $ 3.37
-0.02%
$ 2.72 billion $ 25.12 million
10:33 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.1 million
10:32 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.1 million
10:31 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.16 million