Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.88 million
4:45 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.88 million
4:44 AM $ 3.31
-0.02%
$ 2.67 billion $ 22.88 million
4:43 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.88 million
4:42 AM $ 3.31
-0.01%
$ 2.67 billion $ 22.89 million
4:41 AM $ 3.31
-0.03%
$ 2.67 billion $ 22.88 million
4:40 AM $ 3.31
-0.79%
$ 2.67 billion $ 23.05 million
4:39 AM $ 3.34
-0.05%
$ 2.69 billion $ 23.05 million
4:38 AM $ 3.34
-0.01%
$ 2.69 billion $ 23.04 million
4:37 AM $ 3.34
-0.01%
$ 2.69 billion $ 23.04 million
4:36 AM $ 3.34
+0.01%
$ 2.69 billion $ 23.04 million
4:35 AM $ 3.34
-0.06%
$ 2.69 billion $ 23.02 million
4:34 AM $ 3.34
+0.04%
$ 2.69 billion $ 23.03 million
4:33 AM $ 3.34
-0.01%
$ 2.69 billion $ 23.04 million
4:32 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.05 million
4:31 AM $ 3.34
-0.01%
$ 2.69 billion $ 23.07 million
4:30 AM $ 3.34
-0.09%
$ 2.69 billion $ 23.06 million
4:29 AM $ 3.34
+0.06%
$ 2.69 billion $ 23.06 million
4:28 AM $ 3.34
+0.01%
$ 2.69 billion $ 23.04 million
4:27 AM $ 3.34
-0.01%
$ 2.69 billion $ 23.03 million
4:26 AM $ 3.34
+0.01%
$ 2.69 billion $ 23.03 million
4:25 AM $ 3.34
+0.20%
$ 2.69 billion $ 23.04 million
4:24 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.98 million
4:23 AM $ 3.33
+0.00%
$ 2.68 billion $ 22.97 million
4:22 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.97 million
4:21 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.97 million
4:20 AM $ 3.33
-0.01%
$ 2.68 billion $ 22.98 million
4:19 AM $ 3.33
+0.00%
$ 2.69 billion $ 22.97 million
4:18 AM $ 3.33
-0.01%
$ 2.69 billion $ 22.97 million
4:17 AM $ 3.33
+0.02%
$ 2.69 billion $ 22.95 million
4:16 AM $ 3.33
+0.01%
$ 2.69 billion $ 22.95 million
4:15 AM $ 3.33
-0.01%
$ 2.69 billion $ 22.95 million
4:14 AM $ 3.33
-0.01%
$ 2.69 billion $ 22.94 million
4:13 AM $ 3.33
+0.00%
$ 2.69 billion $ 22.94 million
4:12 AM $ 3.33
+0.00%
$ 2.69 billion $ 22.94 million
4:11 AM $ 3.33
+0.00%
$ 2.69 billion $ 22.94 million
4:10 AM $ 3.33
-0.08%
$ 2.69 billion $ 22.94 million
4:09 AM $ 3.34
-0.01%
$ 2.69 billion $ 22.94 million
4:08 AM $ 3.34
+0.00%
$ 2.69 billion $ 22.93 million
4:07 AM $ 3.34
-0.01%
$ 2.69 billion $ 22.93 million
4:06 AM $ 3.34
+0.00%
$ 2.69 billion $ 22.93 million
4:05 AM $ 3.34
+0.01%
$ 2.69 billion $ 22.94 million
4:04 AM $ 3.34
-0.02%
$ 2.69 billion $ 22.95 million
4:03 AM $ 3.34
+0.01%
$ 2.69 billion $ 22.93 million
4:02 AM $ 3.34
-0.01%
$ 2.69 billion $ 22.93 million
4:01 AM $ 3.34
+0.00%
$ 2.69 billion $ 22.92 million
4:00 AM $ 3.34
+0.00%
$ 2.69 billion $ 22.91 million
3:59 AM $ 3.34
+0.00%
$ 2.69 billion $ 22.91 million
3:58 AM $ 3.34
-0.01%
$ 2.69 billion $ 22.91 million
3:57 AM $ 3.34
+0.00%
$ 2.69 billion $ 22.91 million