Coinranking
Longinus Historical Data
LGNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 15.71 | -8.54% | ||
| May 12 | $ 17.38 | +9.09% | ||
| May 5 | $ 15.73 | +7.13% | ||
| Apr 21 | $ 15.7 | +5.99% | ||
| Apr 14 | $ 15.94 | +2.45% | ||
| Apr 7 | $ 15.79 | -4.64% | ||
| Mar 31 | $ 16.85 | +5.39% | ||
| Mar 24 | $ 16.33 | -2.67% | ||
| Mar 17 | $ 17.15 | -0.61% | ||
| Mar 10 | $ 16.71 | -11.26% | ||
| Mar 3 | $ 19.13 | -6.74% | ||
| Feb 24 | $ 20.56 | -14.46% | ||
| Feb 17 | $ 24.89 | +13.86% | ||
| Feb 10 | $ 23.86 | +30.00% | ||
| Feb 3 | $ 17.76 | +12.30% | ||
| Jan 27 | $ 15.81 | -6.80% | ||
| Jan 20 | $ 16.36 | +1.10% | ||
| Jan 13 | $ 16.81 | -8.87% | ||
| Jan 6 | $ 18.95 | +7.47% | ||
| Dec 30 | $ 15.7 | +5.45% | ||
| Dec 23 | $ 14.96 | -1.42% | ||
| Dec 16 | $ 15.59 | +41.52% | ||
| Dec 9 | $ 10.79 | +10.96% | ||
| Dec 2 | $ 10.18 | -17.25% | ||
| Nov 25 | $ 12.31 | +23.42% | ||
| Nov 18 | $ 13.58 | -10.96% | ||
| Nov 11 | $ 15.24 | -18.89% | ||
| Nov 4 | $ 20.69 | -6.86% | ||
| Oct 28 | $ 22.21 | +0.87% | ||
| Oct 21 | $ 23.01 | -1.95% | ||
| Oct 14 | $ 23.47 | -6.29% | ||
| Oct 7 | $ 25.87 | +11.67% | ||
| Sep 30 | $ 21.41 | -14.83% | ||
| Sep 23 | $ 25.5 | -10.38% | ||
| Sep 16 | $ 29.09 | +0.19% | ||
| Sep 9 | $ 29.97 | -10.81% | ||
| Sep 2 | $ 32.44 | -1.35% | ||
| Aug 26 | $ 32.88 | -3.67% | ||
| Aug 19 | $ 32.34 | +1.57% | ||
| Aug 12 | $ 31.24 | +3.57% | ||
| Aug 5 | $ 30.27 | +16.89% | ||
| Jul 29 | $ 28.9 | -6.66% | ||
| Jul 22 | $ 30.54 | -2.84% | ||
| Jul 15 | $ 36.19 | +23.00% | ||