Longinus Historical Data

LGNS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 4.06
+0.17%
$ 3.27 billion $ 61.56 million
Apr 28, 12 PM $ 4.05
+0.13%
$ 3.26 billion $ 60.95 million
Apr 28, 11 AM $ 4.04
-0.08%
$ 3.26 billion $ 60.12 million
Apr 28, 10 AM $ 4.05
+0.27%
$ 3.26 billion $ 60.14 million
Apr 28, 9 AM $ 4.04
+0.26%
$ 3.25 billion $ 59.43 million
Apr 28, 8 AM $ 4.03
+0.17%
$ 3.24 billion $ 58.56 million
Apr 28, 7 AM $ 4.02
+0.42%
$ 3.24 billion $ 58.34 million
Apr 28, 6 AM $ 4
+0.92%
$ 3.23 billion $ 58.01 million
Apr 28, 5 AM $ 3.96
+0.19%
$ 3.2 billion $ 56.75 million
Apr 28, 4 AM $ 3.96
+0.21%
$ 3.19 billion $ 56.26 million
Apr 28, 3 AM $ 3.95
+0.25%
$ 3.18 billion $ 55.54 million
Apr 28, 2 AM $ 3.94
+0.31%
$ 3.18 billion $ 54.85 million
Apr 28, 1 AM $ 3.93
-0.35%
$ 3.17 billion $ 54.6 million
Apr 28, 12 AM $ 3.94
-0.04%
$ 3.18 billion $ 54.55 million
Apr 27, 11 PM $ 3.94
-0.19%
$ 3.18 billion $ 54.13 million
Apr 27, 10 PM $ 3.95
+0.36%
$ 3.18 billion $ 53.91 million
Apr 27, 9 PM $ 3.94
-0.07%
$ 3.17 billion $ 53.45 million
Apr 27, 8 PM $ 3.94
-0.15%
$ 3.17 billion $ 53.42 million
Apr 27, 7 PM $ 3.94
+0.02%
$ 3.18 billion $ 53.54 million
Apr 27, 6 PM $ 3.94
+0.09%
$ 3.18 billion $ 53.43 million
Apr 27, 5 PM $ 3.94
-0.07%
$ 3.18 billion $ 53.38 million
Apr 27, 4 PM $ 3.94
-0.18%
$ 3.18 billion $ 53.53 million
Apr 27, 3 PM $ 3.95
+0.21%
$ 3.18 billion $ 53.51 million
Apr 27, 2 PM $ 3.94
+0.42%
$ 3.18 billion $ 53.57 million
Apr 27, 1 PM $ 3.93
+0.16%
$ 3.16 billion $ 53.03 million
Apr 27, 12 PM $ 3.92
+0.22%
$ 3.16 billion $ 52.96 million
Apr 27, 11 AM $ 3.91
+0.18%
$ 3.15 billion $ 52.76 million
Apr 27, 10 AM $ 3.9
+0.30%
$ 3.15 billion $ 52.42 million
Apr 27, 9 AM $ 3.89
-0.06%
$ 3.14 billion $ 51.83 million
Apr 27, 8 AM $ 3.89
+0.24%
$ 3.14 billion $ 51.79 million
Apr 27, 7 AM $ 3.88
+0.24%
$ 3.13 billion $ 50.92 million
Apr 27, 6 AM $ 3.87
+0.27%
$ 3.12 billion $ 49.47 million
Apr 27, 5 AM $ 3.86
+0.47%
$ 3.11 billion $ 48.73 million
Apr 27, 4 AM $ 3.85
-0.04%
$ 3.1 billion $ 47.98 million
Apr 27, 3 AM $ 3.85
+0.16%
$ 3.1 billion $ 47.97 million
Apr 27, 2 AM $ 3.84
+0.09%
$ 3.1 billion $ 47.37 million
Apr 27, 1 AM $ 3.84
-0.39%
$ 3.09 billion $ 46.77 million
Apr 27, 12 AM $ 3.85
-0.17%
$ 3.11 billion $ 46.7 million
Apr 26, 11 PM $ 3.86
+0.02%
$ 3.11 billion $ 46.87 million
Apr 26, 10 PM $ 3.86
+0.36%
$ 3.11 billion $ 46.79 million
Apr 26, 9 PM $ 3.84
-0.42%
$ 3.1 billion $ 47.1 million
Apr 26, 8 PM $ 3.86
+0.09%
$ 3.11 billion $ 47.4 million
Apr 26, 7 PM $ 3.86
+0.13%
$ 3.11 billion $ 47.27 million
Apr 26, 6 PM $ 3.85
-0.05%
$ 3.11 billion $ 47.16 million
Apr 26, 5 PM $ 3.85
-0.30%
$ 3.11 billion $ 47.02 million
Apr 26, 4 PM $ 3.87
-0.26%
$ 3.12 billion $ 46.82 million
Apr 26, 3 PM $ 3.88
+0.19%
$ 3.12 billion $ 46.68 million
Apr 26, 2 PM $ 3.87
+0.42%
$ 3.12 billion $ 46.25 million
Apr 26, 1 PM $ 3.85
+0.35%
$ 3.1 billion $ 46.75 million
Apr 26, 12 PM $ 3.84
-0.14%
$ 3.09 billion $ 47.24 million