Longinus Historical Data

LGNS Page 20
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.48 million
11:44 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.47 million
11:43 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.47 million
11:42 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.47 million
11:41 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.5 million
11:40 AM $ 3.37
-0.02%
$ 2.72 billion $ 25.49 million
11:39 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.5 million
11:38 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.5 million
11:37 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.5 million
11:36 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.51 million
11:35 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.5 million
11:34 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.51 million
11:33 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.51 million
11:32 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.52 million
11:31 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.5 million
11:30 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.5 million
11:29 AM $ 3.37
+0.04%
$ 2.72 billion $ 25.45 million
11:28 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.44 million
11:27 AM $ 3.37
+0.02%
$ 2.72 billion $ 25.42 million
11:26 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.42 million
11:25 AM $ 3.37
-0.04%
$ 2.72 billion $ 25.43 million
11:24 AM $ 3.37
+0.02%
$ 2.72 billion $ 25.4 million
11:23 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.41 million
11:22 AM $ 3.37
-0.04%
$ 2.72 billion $ 25.39 million
11:21 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.4 million
11:20 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.4 million
11:19 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.4 million
11:18 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.4 million
11:17 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.4 million
11:16 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.39 million
11:15 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.38 million
11:14 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.37 million
11:13 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.36 million
11:12 AM $ 3.37
-0.01%
$ 2.72 billion $ 25.35 million
11:11 AM $ 3.37
-0.03%
$ 2.72 billion $ 25.33 million
11:10 AM $ 3.38
-0.20%
$ 2.72 billion $ 25.36 million
11:09 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.36 million
11:08 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.36 million
11:07 AM $ 3.38
-0.02%
$ 2.73 billion $ 25.35 million
11:06 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.33 million
11:05 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.32 million
11:04 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.29 million
11:03 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.3 million
11:02 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.3 million
11:01 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.3 million
11:00 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.29 million
10:59 AM $ 3.38
+0.01%
$ 2.73 billion $ 25.3 million
10:58 AM $ 3.38
+0.02%
$ 2.73 billion $ 25.28 million
10:57 AM $ 3.38
+0.00%
$ 2.73 billion $ 25.26 million
10:56 AM $ 3.38
+0.02%
$ 2.73 billion $ 25.26 million