Longinus Historical Data

LGNS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 3.84
-0.14%
$ 3.09 billion $ 47.24 million
Apr 26, 11 AM $ 3.84
-0.17%
$ 3.1 billion $ 50.05 million
Apr 26, 10 AM $ 3.85
-0.04%
$ 3.1 billion $ 50.15 million
Apr 26, 9 AM $ 3.85
-0.04%
$ 3.1 billion $ 50.95 million
Apr 26, 8 AM $ 3.85
+0.06%
$ 3.11 billion $ 51.41 million
Apr 26, 7 AM $ 3.85
-0.08%
$ 3.1 billion $ 52.32 million
Apr 26, 6 AM $ 3.85
+0.36%
$ 3.11 billion $ 54.38 million
Apr 26, 5 AM $ 3.84
+0.23%
$ 3.1 billion $ 56 million
Apr 26, 4 AM $ 3.83
+0.18%
$ 3.09 billion $ 57.92 million
Apr 26, 3 AM $ 3.82
+0.03%
$ 3.08 billion $ 59.32 million
Apr 26, 2 AM $ 3.82
+0.02%
$ 3.08 billion $ 60.91 million
Apr 26, 1 AM $ 3.82
-0.12%
$ 3.08 billion $ 62.35 million
Apr 26, 12 AM $ 3.83
-0.23%
$ 3.08 billion $ 63.76 million
Apr 25, 11 PM $ 3.84
+0.02%
$ 3.09 billion $ 65.37 million
Apr 25, 10 PM $ 3.83
+0.45%
$ 3.09 billion $ 66.8 million
Apr 25, 9 PM $ 3.82
+0.07%
$ 3.08 billion $ 66.21 million
Apr 25, 8 PM $ 3.81
+0.04%
$ 3.07 billion $ 66.11 million
Apr 25, 7 PM $ 3.81
-0.02%
$ 3.07 billion $ 66.12 million
Apr 25, 6 PM $ 3.81
-0.14%
$ 3.07 billion $ 66.27 million
Apr 25, 5 PM $ 3.82
+0.09%
$ 3.08 billion $ 66.78 million
Apr 25, 4 PM $ 3.82
-0.20%
$ 3.08 billion $ 67.61 million
Apr 25, 3 PM $ 3.82
-0.10%
$ 3.08 billion $ 68.35 million
Apr 25, 2 PM $ 3.83
+1.04%
$ 3.08 billion $ 69.97 million
Apr 25, 1 PM $ 3.79
-0.61%
$ 3.05 billion $ 68.58 million
Apr 25, 12 PM $ 3.81
-2.63%
$ 3.07 billion $ 68.28 million
Apr 25, 11 AM $ 3.91
+0.25%
$ 3.15 billion $ 67.31 million
Apr 25, 10 AM $ 3.9
+0.56%
$ 3.15 billion $ 66.93 million
Apr 25, 9 AM $ 3.88
+0.78%
$ 3.13 billion $ 66.42 million
Apr 25, 8 AM $ 3.85
+0.87%
$ 3.11 billion $ 67.24 million
Apr 25, 7 AM $ 3.82
+1.29%
$ 3.08 billion $ 68.33 million
Apr 25, 6 AM $ 3.77
+1.65%
$ 3.04 billion $ 68.32 million
Apr 25, 5 AM $ 3.71
+1.86%
$ 2.99 billion $ 70.4 million
Apr 25, 4 AM $ 3.64
+1.98%
$ 2.93 billion $ 68.68 million
Apr 25, 3 AM $ 3.57
+1.81%
$ 2.88 billion $ 67.46 million
Apr 25, 2 AM $ 3.51
+1.54%
$ 2.83 billion $ 65.89 million
Apr 25, 1 AM $ 3.45
+1.02%
$ 2.78 billion $ 65.13 million
Apr 25, 12 AM $ 3.42
+1.38%
$ 2.75 billion $ 64.89 million
Apr 24, 11 PM $ 3.37
+1.03%
$ 2.72 billion $ 63.62 million
Apr 24, 10 PM $ 3.34
-0.12%
$ 2.69 billion $ 62.97 million
Apr 24, 9 PM $ 3.34
-0.08%
$ 2.69 billion $ 62.96 million
Apr 24, 8 PM $ 3.34
+0.07%
$ 2.69 billion $ 63.24 million
Apr 24, 7 PM $ 3.34
-0.08%
$ 2.69 billion $ 63.57 million
Apr 24, 6 PM $ 3.34
-0.02%
$ 2.69 billion $ 63.82 million
Apr 24, 5 PM $ 3.34
-0.27%
$ 2.7 billion $ 63.83 million
Apr 24, 4 PM $ 3.35
-0.24%
$ 2.7 billion $ 63.71 million
Apr 24, 3 PM $ 3.36
+0.03%
$ 2.71 billion $ 64.43 million
Apr 24, 2 PM $ 3.36
-0.52%
$ 2.71 billion $ 64 million
Apr 24, 1 PM $ 3.38
-0.41%
$ 2.72 billion $ 65.13 million
Apr 24, 12 PM $ 3.39
-0.56%
$ 2.73 billion $ 71.15 million
Apr 24, 11 AM $ 3.41
-0.35%
$ 2.75 billion $ 83.03 million