Longinus Historical Data

LGNS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 3.41
-0.35%
$ 2.75 billion $ 83.03 million
Apr 24, 10 AM $ 3.42
-0.79%
$ 2.76 billion $ 87.27 million
Apr 24, 9 AM $ 3.45
-1.96%
$ 2.78 billion $ 88.24 million
Apr 24, 8 AM $ 3.52
+0.74%
$ 2.84 billion $ 88.48 million
Apr 24, 7 AM $ 3.49
+1.72%
$ 2.82 billion $ 86.36 million
Apr 24, 6 AM $ 3.43
+0.85%
$ 2.77 billion $ 83.47 million
Apr 24, 5 AM $ 3.41
-1.17%
$ 2.75 billion $ 78.41 million
Apr 24, 4 AM $ 3.45
-1.23%
$ 2.78 billion $ 78.06 million
Apr 24, 3 AM $ 3.49
-1.25%
$ 2.81 billion $ 77.74 million
Apr 24, 2 AM $ 3.53
-1.27%
$ 2.85 billion $ 77.84 million
Apr 24, 1 AM $ 3.58
-1.87%
$ 2.88 billion $ 78.1 million
Apr 24, 12 AM $ 3.65
-1.34%
$ 2.94 billion $ 78.39 million
Apr 23, 11 PM $ 3.7
-0.90%
$ 2.98 billion $ 78.63 million
Apr 23, 10 PM $ 3.73
-0.22%
$ 3.01 billion $ 77.62 million
Apr 23, 9 PM $ 3.74
-0.35%
$ 3.02 billion $ 78.29 million
Apr 23, 8 PM $ 3.75
-0.31%
$ 3.03 billion $ 78.34 million
Apr 23, 7 PM $ 3.77
-0.10%
$ 3.04 billion $ 78.16 million
Apr 23, 6 PM $ 3.77
-0.32%
$ 3.04 billion $ 77.28 million
Apr 23, 5 PM $ 3.78
-0.75%
$ 3.05 billion $ 78.02 million
Apr 23, 4 PM $ 3.81
-1.38%
$ 3.07 billion $ 77.68 million
Apr 23, 3 PM $ 3.86
-0.28%
$ 3.11 billion $ 78.07 million
Apr 23, 2 PM $ 3.88
-1.05%
$ 3.12 billion $ 77.67 million
Apr 23, 1 PM $ 3.92
+5.62%
$ 3.16 billion $ 76.69 million
Apr 23, 12 PM $ 3.71
-4.23%
$ 2.99 billion $ 65.56 million
Apr 23, 11 AM $ 3.87
-4.79%
$ 3.12 billion $ 55.7 million
Apr 23, 10 AM $ 4.07
-1.27%
$ 3.28 billion $ 53.37 million
Apr 23, 9 AM $ 4.12
-0.36%
$ 3.32 billion $ 53.71 million
Apr 23, 8 AM $ 4.13
+0.20%
$ 3.33 billion $ 53.45 million
Apr 23, 7 AM $ 4.12
+0.22%
$ 3.32 billion $ 52.15 million
Apr 23, 6 AM $ 4.11
+0.28%
$ 3.32 billion $ 51.52 million
Apr 23, 5 AM $ 4.1
-0.66%
$ 3.31 billion $ 51.26 million
Apr 23, 4 AM $ 4.13
+0.29%
$ 3.33 billion $ 51.39 million
Apr 23, 3 AM $ 4.12
-0.09%
$ 3.32 billion $ 50.69 million
Apr 23, 2 AM $ 4.12
-0.03%
$ 3.32 billion $ 49.94 million
Apr 23, 1 AM $ 4.12
-0.63%
$ 3.32 billion $ 48.79 million
Apr 23, 12 AM $ 4.15
-0.54%
$ 3.34 billion $ 48.42 million
Apr 22, 11 PM $ 4.17
+0.03%
$ 3.36 billion $ 48.26 million
Apr 22, 10 PM $ 4.17
-0.11%
$ 3.36 billion $ 47.98 million
Apr 22, 9 PM $ 4.18
+0.00%
$ 3.37 billion $ 47.92 million
Apr 22, 8 PM $ 4.18
-0.18%
$ 3.37 billion $ 47.73 million
Apr 22, 7 PM $ 4.18
-0.33%
$ 3.37 billion $ 47.76 million
Apr 22, 6 PM $ 4.2
-0.38%
$ 3.38 billion $ 47.74 million
Apr 22, 5 PM $ 4.21
+0.02%
$ 3.4 billion $ 47.87 million
Apr 22, 4 PM $ 4.21
-0.12%
$ 3.39 billion $ 47.85 million
Apr 22, 3 PM $ 4.22
-0.24%
$ 3.4 billion $ 47.77 million
Apr 22, 2 PM $ 4.23
-0.02%
$ 3.41 billion $ 47.56 million
Apr 22, 1 PM $ 4.23
-0.38%
$ 3.41 billion $ 47.59 million
Apr 22, 12 PM $ 4.24
-0.14%
$ 3.42 billion $ 47.88 million
Apr 22, 11 AM $ 4.25
-0.06%
$ 3.43 billion $ 47.64 million
Apr 22, 10 AM $ 4.25
-0.13%
$ 3.43 billion $ 47.43 million