Longinus Historical Data

LGNS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 4.31
-0.37%
$ 3.47 billion $ 46.84 million
Apr 20, 8 AM $ 4.32
-0.23%
$ 3.48 billion $ 46.91 million
Apr 20, 7 AM $ 4.33
+0.64%
$ 3.49 billion $ 47.9 million
Apr 20, 6 AM $ 4.3
-0.21%
$ 3.47 billion $ 50.7 million
Apr 20, 5 AM $ 4.31
+0.43%
$ 3.48 billion $ 52.37 million
Apr 20, 4 AM $ 4.3
+0.43%
$ 3.46 billion $ 54.23 million
Apr 20, 3 AM $ 4.28
+0.17%
$ 3.45 billion $ 54.73 million
Apr 20, 2 AM $ 4.27
+0.02%
$ 3.44 billion $ 55.47 million
Apr 20, 1 AM $ 4.27
-0.70%
$ 3.44 billion $ 55.94 million
Apr 20, 12 AM $ 4.3
+0.17%
$ 3.47 billion $ 57.26 million
Apr 19, 11 PM $ 4.29
-0.07%
$ 3.46 billion $ 57.49 million
Apr 19, 10 PM $ 4.3
-0.02%
$ 3.46 billion $ 57.8 million
Apr 19, 9 PM $ 4.3
-0.30%
$ 3.46 billion $ 57.93 million
Apr 19, 8 PM $ 4.31
+0.36%
$ 3.47 billion $ 58.16 million
Apr 19, 7 PM $ 4.29
-0.10%
$ 3.46 billion $ 57.96 million
Apr 19, 6 PM $ 4.3
+0.08%
$ 3.46 billion $ 58.06 million
Apr 19, 5 PM $ 4.29
-0.28%
$ 3.46 billion $ 58.37 million
Apr 19, 4 PM $ 4.31
-0.25%
$ 3.47 billion $ 59.07 million
Apr 19, 3 PM $ 4.32
+0.49%
$ 3.48 billion $ 59.76 million
Apr 19, 2 PM $ 4.3
-0.12%
$ 3.46 billion $ 60.51 million
Apr 19, 1 PM $ 4.3
-0.19%
$ 3.47 billion $ 61.34 million
Apr 19, 12 PM $ 4.31
-0.45%
$ 3.47 billion $ 62.46 million
Apr 19, 11 AM $ 4.33
-0.26%
$ 3.49 billion $ 63.36 million
Apr 19, 10 AM $ 4.34
-0.19%
$ 3.5 billion $ 63.49 million
Apr 19, 9 AM $ 4.35
-0.72%
$ 3.51 billion $ 63.38 million
Apr 19, 8 AM $ 4.38
-0.93%
$ 3.53 billion $ 63.22 million
Apr 19, 7 AM $ 4.42
+2.57%
$ 3.56 billion $ 62.43 million
Apr 19, 6 AM $ 4.31
+1.30%
$ 3.47 billion $ 57.45 million
Apr 19, 5 AM $ 4.26
+1.43%
$ 3.43 billion $ 55.29 million
Apr 19, 4 AM $ 4.2
-0.44%
$ 3.38 billion $ 52.39 million
Apr 19, 3 AM $ 4.21
-0.67%
$ 3.4 billion $ 51.15 million
Apr 19, 2 AM $ 4.24
-0.73%
$ 3.42 billion $ 50.34 million
Apr 19, 1 AM $ 4.27
-1.19%
$ 3.44 billion $ 49.59 million
Apr 19, 12 AM $ 4.33
-0.69%
$ 3.49 billion $ 49.13 million
Apr 18, 11 PM $ 4.36
-0.11%
$ 3.51 billion $ 49.04 million
Apr 18, 10 PM $ 4.36
-0.13%
$ 3.51 billion $ 48.73 million
Apr 18, 9 PM $ 4.37
-0.30%
$ 3.52 billion $ 48.97 million
Apr 18, 8 PM $ 4.38
-0.06%
$ 3.53 billion $ 49.07 million
Apr 18, 7 PM $ 4.38
-0.07%
$ 3.53 billion $ 49.04 million
Apr 18, 6 PM $ 4.38
-0.20%
$ 3.53 billion $ 48.9 million
Apr 18, 5 PM $ 4.39
-0.39%
$ 3.54 billion $ 48.82 million
Apr 18, 4 PM $ 4.41
-0.53%
$ 3.56 billion $ 48.53 million
Apr 18, 3 PM $ 4.43
-0.65%
$ 3.57 billion $ 48.08 million
Apr 18, 2 PM $ 4.46
-0.13%
$ 3.6 billion $ 47.2 million
Apr 18, 1 PM $ 4.47
-1.07%
$ 3.6 billion $ 46.23 million
Apr 18, 12 PM $ 4.52
-0.23%
$ 3.64 billion $ 45.87 million
Apr 18, 11 AM $ 4.53
+0.12%
$ 3.65 billion $ 45.43 million
Apr 18, 10 AM $ 4.52
-0.20%
$ 3.64 billion $ 45.37 million
Apr 18, 9 AM $ 4.53
-0.59%
$ 3.65 billion $ 45.55 million
Apr 18, 8 AM $ 4.56
-0.07%
$ 3.67 billion $ 45.96 million