Longinus Historical Data

LGNS Page 24
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 3.37
+0.01%
$ 2.72 billion $ 25.72 million
12:35 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.7 million
12:34 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.7 million
12:33 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.68 million
12:32 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.68 million
12:31 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.68 million
12:30 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.68 million
12:29 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.66 million
12:28 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.65 million
12:27 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.64 million
12:26 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.6 million
12:25 PM $ 3.37
-0.13%
$ 2.71 billion $ 25.62 million
12:24 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.61 million
12:23 PM $ 3.37
+0.02%
$ 2.72 billion $ 25.6 million
12:22 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.57 million
12:21 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.56 million
12:20 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.56 million
12:19 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.56 million
12:18 PM $ 3.37
-0.01%
$ 2.72 billion $ 25.53 million
12:17 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:16 PM $ 3.37
-0.01%
$ 2.72 billion $ 25.52 million
12:15 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.54 million
12:14 PM $ 3.37
-0.01%
$ 2.72 billion $ 25.55 million
12:13 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.55 million
12:12 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.55 million
12:11 PM $ 3.37
+0.01%
$ 2.72 billion $ 25.54 million
12:10 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:09 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:08 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:07 PM $ 3.37
-0.01%
$ 2.72 billion $ 25.53 million
12:06 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:05 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:04 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.54 million
12:03 PM $ 3.37
+0.01%
$ 2.72 billion $ 25.53 million
12:02 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.51 million
12:01 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.51 million
12:00 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.51 million
11:59 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.51 million
11:58 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.5 million
11:57 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.51 million
11:56 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.52 million
11:55 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.52 million
11:54 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.52 million
11:53 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.52 million
11:52 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.52 million
11:51 AM $ 3.37
+0.01%
$ 2.72 billion $ 25.49 million
11:50 AM $ 3.37
+0.02%
$ 2.72 billion $ 25.47 million
11:49 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.46 million
11:48 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.47 million
11:47 AM $ 3.37
+0.00%
$ 2.72 billion $ 25.47 million