Longinus Historical Data

LGNS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 4.63
+0.52%
$ 3.73 billion $ 56.35 million
Apr 16, 6 AM $ 4.6
+0.71%
$ 3.71 billion $ 55.61 million
Apr 16, 5 AM $ 4.57
+0.25%
$ 3.68 billion $ 54.77 million
Apr 16, 4 AM $ 4.56
+0.43%
$ 3.68 billion $ 53.92 million
Apr 16, 3 AM $ 4.54
+0.18%
$ 3.66 billion $ 53.15 million
Apr 16, 2 AM $ 4.53
-0.48%
$ 3.65 billion $ 53.41 million
Apr 16, 1 AM $ 4.55
-0.52%
$ 3.67 billion $ 54.2 million
Apr 16, 12 AM $ 4.58
-0.38%
$ 3.69 billion $ 54.34 million
Apr 15, 11 PM $ 4.59
-0.26%
$ 3.7 billion $ 54.65 million
Apr 15, 10 PM $ 4.61
-0.10%
$ 3.71 billion $ 54.93 million
Apr 15, 9 PM $ 4.61
+0.20%
$ 3.72 billion $ 54.64 million
Apr 15, 8 PM $ 4.6
+0.10%
$ 3.71 billion $ 54.63 million
Apr 15, 7 PM $ 4.6
-0.16%
$ 3.71 billion $ 54.54 million
Apr 15, 6 PM $ 4.6
-0.15%
$ 3.71 billion $ 54.69 million
Apr 15, 5 PM $ 4.61
+0.02%
$ 3.72 billion $ 54.69 million
Apr 15, 4 PM $ 4.61
-0.14%
$ 3.72 billion $ 54.74 million
Apr 15, 3 PM $ 4.62
-0.35%
$ 3.72 billion $ 54.64 million
Apr 15, 2 PM $ 4.63
+0.46%
$ 3.74 billion $ 54.68 million
Apr 15, 1 PM $ 4.61
-0.20%
$ 3.72 billion $ 54.36 million
Apr 15, 12 PM $ 4.62
-0.46%
$ 3.73 billion $ 54.5 million
Apr 15, 11 AM $ 4.64
-0.06%
$ 3.74 billion $ 54.15 million
Apr 15, 10 AM $ 4.65
+0.32%
$ 3.74 billion $ 55.01 million
Apr 15, 9 AM $ 4.63
-0.17%
$ 3.73 billion $ 54.54 million
Apr 15, 8 AM $ 4.64
-0.24%
$ 3.74 billion $ 54.03 million
Apr 15, 7 AM $ 4.65
-0.07%
$ 3.75 billion $ 53.13 million
Apr 15, 6 AM $ 4.65
+0.70%
$ 3.75 billion $ 52.8 million
Apr 15, 5 AM $ 4.62
+0.21%
$ 3.72 billion $ 53.23 million
Apr 15, 4 AM $ 4.61
+4.51%
$ 3.72 billion $ 52.93 million
Apr 15, 3 AM $ 4.63
-0.06%
$ 3.73 billion $ 53.54 million
Apr 15, 2 AM $ 4.64
-0.95%
$ 3.74 billion $ 53.85 million
Apr 15, 1 AM $ 4.68
-0.35%
$ 3.77 billion $ 54.55 million
Apr 15, 12 AM $ 4.7
-0.64%
$ 3.79 billion $ 55.11 million
Apr 14, 11 PM $ 4.73
-0.04%
$ 3.81 billion $ 55.82 million
Apr 14, 10 PM $ 4.73
+0.11%
$ 3.81 billion $ 55.97 million
Apr 14, 9 PM $ 4.72
+0.05%
$ 3.81 billion $ 56.2 million
Apr 14, 8 PM $ 4.72
-0.32%
$ 3.81 billion $ 56.19 million
Apr 14, 7 PM $ 4.74
+0.06%
$ 3.82 billion $ 56.37 million
Apr 14, 6 PM $ 4.73
-0.41%
$ 3.82 billion $ 56.41 million
Apr 14, 5 PM $ 4.75
+0.00%
$ 3.83 billion $ 56.71 million
Apr 14, 4 PM $ 4.75
+0.04%
$ 3.83 billion $ 56.78 million
Apr 14, 3 PM $ 4.75
-0.23%
$ 3.83 billion $ 56.87 million
Apr 14, 2 PM $ 4.76
+0.67%
$ 3.84 billion $ 56.66 million
Apr 14, 1 PM $ 4.73
-0.04%
$ 3.81 billion $ 56.92 million
Apr 14, 12 PM $ 4.73
-0.57%
$ 3.81 billion $ 56.97 million
Apr 14, 11 AM $ 4.76
-0.59%
$ 3.84 billion $ 56.99 million
Apr 14, 10 AM $ 4.79
-0.29%
$ 3.86 billion $ 56.59 million
Apr 14, 9 AM $ 4.8
-0.31%
$ 3.87 billion $ 56.59 million
Apr 14, 8 AM $ 4.82
-0.28%
$ 3.88 billion $ 57.79 million
Apr 14, 7 AM $ 4.83
+0.09%
$ 3.89 billion $ 58.43 million
Apr 14, 6 AM $ 4.83
+0.78%
$ 3.89 billion $ 58.4 million