Longinus Historical Data

LGNS Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 3.38
+0.10%
$ 2.72 billion $ 25.9 million
12:57 PM $ 3.37
+0.01%
$ 2.72 billion $ 25.89 million
12:56 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.88 million
12:55 PM $ 3.37
+0.15%
$ 2.72 billion $ 25.84 million
12:54 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.84 million
12:53 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.84 million
12:52 PM $ 3.37
-0.02%
$ 2.71 billion $ 25.83 million
12:51 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.83 million
12:50 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.82 million
12:49 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.81 million
12:48 PM $ 3.37
-0.02%
$ 2.71 billion $ 25.8 million
12:47 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.78 million
12:46 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.78 million
12:45 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.78 million
12:44 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.77 million
12:43 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.73 million
12:42 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.73 million
12:41 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.73 million
12:40 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.73 million
12:39 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.74 million
12:38 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.73 million
12:37 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.72 million
12:36 PM $ 3.37
+0.01%
$ 2.72 billion $ 25.72 million
12:35 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.7 million
12:34 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.7 million
12:33 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.68 million
12:32 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.68 million
12:31 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.68 million
12:30 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.68 million
12:29 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.66 million
12:28 PM $ 3.37
-0.01%
$ 2.71 billion $ 25.65 million
12:27 PM $ 3.37
+0.00%
$ 2.71 billion $ 25.64 million
12:26 PM $ 3.37
+0.01%
$ 2.71 billion $ 25.6 million
12:25 PM $ 3.37
-0.13%
$ 2.71 billion $ 25.62 million
12:24 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.61 million
12:23 PM $ 3.37
+0.02%
$ 2.72 billion $ 25.6 million
12:22 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.57 million
12:21 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.56 million
12:20 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.56 million
12:19 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.56 million
12:18 PM $ 3.37
-0.01%
$ 2.72 billion $ 25.53 million
12:17 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:16 PM $ 3.37
-0.01%
$ 2.72 billion $ 25.52 million
12:15 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.54 million
12:14 PM $ 3.37
-0.01%
$ 2.72 billion $ 25.55 million
12:13 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.55 million
12:12 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.55 million
12:11 PM $ 3.37
+0.01%
$ 2.72 billion $ 25.54 million
12:10 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million
12:09 PM $ 3.37
+0.00%
$ 2.72 billion $ 25.53 million