Longinus Historical Data

LGNS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 4.83
+0.78%
$ 3.89 billion $ 58.4 million
Apr 14, 5 AM $ 4.79
-0.99%
$ 3.86 billion $ 54.24 million
Apr 14, 4 AM $ 4.84
-0.23%
$ 3.9 billion $ 57.3 million
Apr 14, 3 AM $ 4.85
+0.14%
$ 3.91 billion $ 56.37 million
Apr 14, 2 AM $ 4.84
-0.86%
$ 3.9 billion $ 55.7 million
Apr 14, 1 AM $ 4.89
-0.86%
$ 3.94 billion $ 55.55 million
Apr 14, 12 AM $ 4.93
-0.37%
$ 3.97 billion $ 55.08 million
Apr 13, 11 PM $ 4.95
-0.01%
$ 3.99 billion $ 54.71 million
Apr 13, 10 PM $ 4.95
+0.12%
$ 3.99 billion $ 53.87 million
Apr 13, 9 PM $ 4.94
-0.14%
$ 3.98 billion $ 53.59 million
Apr 13, 8 PM $ 4.95
+0.00%
$ 3.99 billion $ 53.44 million
Apr 13, 7 PM $ 4.95
-0.19%
$ 3.99 billion $ 53.34 million
Apr 13, 6 PM $ 4.96
+0.34%
$ 4 billion $ 53.31 million
Apr 13, 5 PM $ 4.94
-0.19%
$ 3.98 billion $ 52.93 million
Apr 13, 4 PM $ 4.95
-0.34%
$ 3.99 billion $ 52.91 million
Apr 13, 3 PM $ 4.97
+0.32%
$ 4 billion $ 53 million
Apr 13, 2 PM $ 4.95
+0.19%
$ 3.99 billion $ 52.17 million
Apr 13, 1 PM $ 4.94
-0.40%
$ 3.98 billion $ 51.24 million
Apr 13, 12 PM $ 4.96
+0.24%
$ 4 billion $ 51.1 million
Apr 13, 11 AM $ 4.95
-0.29%
$ 3.99 billion $ 50.6 million
Apr 13, 10 AM $ 4.96
+0.36%
$ 4 billion $ 50.69 million
Apr 13, 9 AM $ 4.95
-0.50%
$ 3.99 billion $ 50.76 million
Apr 13, 8 AM $ 4.97
+0.35%
$ 4.01 billion $ 50.96 million
Apr 13, 7 AM $ 4.95
-0.15%
$ 3.99 billion $ 50.23 million
Apr 13, 6 AM $ 4.96
+0.11%
$ 4 billion $ 49.64 million
Apr 13, 5 AM $ 4.95
+0.16%
$ 3.99 billion $ 50.49 million
Apr 13, 4 AM $ 4.95
-0.34%
$ 3.99 billion $ 50.53 million
Apr 13, 3 AM $ 4.96
+0.41%
$ 4 billion $ 50.59 million
Apr 13, 2 AM $ 4.94
+0.26%
$ 3.98 billion $ 49.46 million
Apr 13, 1 AM $ 4.93
-0.30%
$ 3.97 billion $ 48.89 million
Apr 13, 12 AM $ 4.95
-0.08%
$ 3.99 billion $ 48.82 million
Apr 12, 11 PM $ 4.95
-0.41%
$ 3.99 billion $ 48.79 million
Apr 12, 10 PM $ 4.97
+0.47%
$ 4.01 billion $ 49.38 million
Apr 12, 9 PM $ 4.95
-0.18%
$ 3.99 billion $ 48.78 million
Apr 12, 8 PM $ 4.96
+0.02%
$ 3.99 billion $ 48.88 million
Apr 12, 7 PM $ 4.95
-0.16%
$ 3.99 billion $ 48.89 million
Apr 12, 6 PM $ 4.96
-0.14%
$ 4 billion $ 48.9 million
Apr 12, 5 PM $ 4.97
-0.02%
$ 4.01 billion $ 49.04 million
Apr 12, 4 PM $ 4.97
-0.57%
$ 4.01 billion $ 49.04 million
Apr 12, 3 PM $ 5
+0.00%
$ 4.03 billion $ 48.72 million
Apr 12, 2 PM $ 5
+0.11%
$ 4.03 billion $ 49.03 million
Apr 12, 1 PM $ 4.99
+0.21%
$ 4.02 billion $ 49.31 million
Apr 12, 12 PM $ 4.98
+0.10%
$ 4.02 billion $ 49.36 million
Apr 12, 11 AM $ 4.98
+0.17%
$ 4.01 billion $ 50.17 million
Apr 12, 10 AM $ 4.97
+0.01%
$ 4.01 billion $ 50.11 million
Apr 12, 9 AM $ 4.97
-0.16%
$ 4.01 billion $ 50.23 million
Apr 12, 8 AM $ 4.98
-0.23%
$ 4.01 billion $ 49.73 million
Apr 12, 7 AM $ 4.99
-0.40%
$ 4.02 billion $ 50.27 million
Apr 12, 6 AM $ 5.01
+0.45%
$ 4.04 billion $ 50.47 million
Apr 12, 5 AM $ 4.99
+0.21%
$ 4.02 billion $ 50.29 million