Longinus Historical Data

LGNS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 4.99
+0.21%
$ 4.02 billion $ 50.29 million
Apr 12, 4 AM $ 4.97
+0.28%
$ 4.01 billion $ 49.95 million
Apr 12, 3 AM $ 4.96
-0.20%
$ 4 billion $ 49.94 million
Apr 12, 2 AM $ 4.97
-0.09%
$ 4.01 billion $ 50.07 million
Apr 12, 1 AM $ 4.98
-0.06%
$ 4.01 billion $ 50.17 million
Apr 12, 12 AM $ 4.98
-0.24%
$ 4.01 billion $ 50.3 million
Apr 11, 11 PM $ 4.99
+0.10%
$ 4.02 billion $ 50.39 million
Apr 11, 10 PM $ 4.99
-0.05%
$ 4.02 billion $ 50.21 million
Apr 11, 9 PM $ 4.99
+0.01%
$ 4.02 billion $ 50.51 million
Apr 11, 8 PM $ 4.99
+0.05%
$ 4.02 billion $ 50.52 million
Apr 11, 7 PM $ 4.99
-0.06%
$ 4.02 billion $ 50.57 million
Apr 11, 6 PM $ 4.99
-0.34%
$ 4.02 billion $ 50.6 million
Apr 11, 5 PM $ 5.01
+0.28%
$ 4.03 billion $ 50.62 million
Apr 11, 4 PM $ 4.99
+0.03%
$ 4.02 billion $ 50.68 million
Apr 11, 3 PM $ 4.99
+0.06%
$ 4.02 billion $ 50.87 million
Apr 11, 2 PM $ 4.99
-0.01%
$ 4.02 billion $ 51.96 million
Apr 11, 1 PM $ 4.99
-0.15%
$ 4.02 billion $ 53.96 million
Apr 11, 12 PM $ 4.99
+0.01%
$ 4.03 billion $ 54.33 million
Apr 11, 11 AM $ 4.99
+0.10%
$ 4.03 billion $ 54.61 million
Apr 11, 10 AM $ 4.99
+0.11%
$ 4.02 billion $ 55.67 million
Apr 11, 9 AM $ 4.98
-0.09%
$ 4.02 billion $ 55.83 million
Apr 11, 8 AM $ 4.99
+0.65%
$ 4.02 billion $ 55.84 million
Apr 11, 7 AM $ 4.96
+0.05%
$ 3.99 billion $ 55.59 million
Apr 11, 6 AM $ 4.95
+0.82%
$ 3.99 billion $ 56.67 million
Apr 11, 5 AM $ 4.91
+0.38%
$ 3.96 billion $ 56.05 million
Apr 11, 4 AM $ 4.89
+0.65%
$ 3.94 billion $ 56.61 million
Apr 11, 3 AM $ 4.86
-0.16%
$ 3.92 billion $ 57.22 million
Apr 11, 2 AM $ 4.87
+0.34%
$ 3.93 billion $ 58.2 million
Apr 11, 1 AM $ 4.85
-0.09%
$ 3.91 billion $ 58.7 million
Apr 11, 12 AM $ 4.86
-0.07%
$ 3.92 billion $ 58.86 million
Apr 10, 11 PM $ 4.86
+0.19%
$ 3.92 billion $ 59.21 million
Apr 10, 10 PM $ 4.85
+0.08%
$ 3.91 billion $ 59.12 million
Apr 10, 9 PM $ 4.85
-0.39%
$ 3.91 billion $ 59.27 million
Apr 10, 8 PM $ 4.87
-0.07%
$ 3.92 billion $ 59.54 million
Apr 10, 7 PM $ 4.87
+0.26%
$ 3.93 billion $ 59.59 million
Apr 10, 6 PM $ 4.86
+0.10%
$ 3.92 billion $ 59.44 million
Apr 10, 5 PM $ 4.85
+0.03%
$ 3.91 billion $ 59.31 million
Apr 10, 4 PM $ 4.85
+0.14%
$ 3.91 billion $ 59.13 million
Apr 10, 3 PM $ 4.85
+0.38%
$ 3.91 billion $ 58.93 million
Apr 10, 2 PM $ 4.83
+0.58%
$ 3.89 billion $ 57.91 million
Apr 10, 1 PM $ 4.8
-0.34%
$ 3.87 billion $ 55.33 million
Apr 10, 12 PM $ 4.82
-1.01%
$ 3.88 billion $ 56.24 million
Apr 10, 11 AM $ 4.87
-1.10%
$ 3.92 billion $ 55.46 million
Apr 10, 10 AM $ 4.92
-0.43%
$ 3.96 billion $ 55.95 million
Apr 10, 9 AM $ 4.94
-0.60%
$ 3.98 billion $ 55.62 million
Apr 10, 8 AM $ 4.97
-0.27%
$ 4.01 billion $ 55.67 million
Apr 10, 7 AM $ 4.98
+0.59%
$ 4.02 billion $ 55.41 million
Apr 10, 6 AM $ 4.95
+0.15%
$ 3.99 billion $ 54.6 million
Apr 10, 5 AM $ 4.95
-0.07%
$ 3.99 billion $ 54.05 million
Apr 10, 4 AM $ 4.95
-0.97%
$ 3.99 billion $ 52.83 million