Longinus Historical Data

LGNS Page 28
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.96 million
5:37 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.96 million
5:36 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.96 million
5:35 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.96 million
5:34 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.97 million
5:33 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.97 million
5:32 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.97 million
5:31 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.98 million
5:30 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.99 million
5:29 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.99 million
5:28 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.99 million
5:27 PM $ 3.36
+0.00%
$ 2.71 billion $ 25.99 million
5:26 PM $ 3.36
+0.01%
$ 2.71 billion $ 25.99 million
5:25 PM $ 3.36
+0.20%
$ 2.71 billion $ 25.93 million
5:24 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.93 million
5:23 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.93 million
5:22 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.93 million
5:21 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.93 million
5:20 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:19 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:18 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:17 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.93 million
5:16 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:15 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:14 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:13 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:12 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.94 million
5:11 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.96 million
5:10 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.96 million
5:09 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:08 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:07 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:06 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:05 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:04 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:03 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:02 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:01 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
5:00 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
4:59 PM $ 3.35
+0.00%
$ 2.7 billion $ 26 million
4:58 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
4:57 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
4:56 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
4:55 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
4:54 PM $ 3.35
+0.00%
$ 2.7 billion $ 25.99 million
4:53 PM $ 3.35
+0.00%
$ 2.7 billion $ 26 million
4:52 PM $ 3.35
-0.01%
$ 2.7 billion $ 26 million
4:51 PM $ 3.35
+0.00%
$ 2.7 billion $ 26.01 million
4:50 PM $ 3.35
+0.00%
$ 2.7 billion $ 26.02 million
4:49 PM $ 3.35
+0.00%
$ 2.7 billion $ 26.02 million