Longinus Historical Data

LGNS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 4.95
-0.07%
$ 3.99 billion $ 54.05 million
Apr 10, 4 AM $ 4.95
-0.97%
$ 3.99 billion $ 52.83 million
Apr 10, 3 AM $ 5
-0.60%
$ 4.03 billion $ 52.27 million
Apr 10, 2 AM $ 5.03
-0.38%
$ 4.05 billion $ 52.83 million
Apr 10, 1 AM $ 5.05
-0.59%
$ 4.07 billion $ 52.96 million
Apr 10, 12 AM $ 5.08
-0.15%
$ 4.09 billion $ 52.58 million
Apr 9, 11 PM $ 5.09
-0.17%
$ 4.1 billion $ 53.34 million
Apr 9, 10 PM $ 5.1
-0.31%
$ 4.11 billion $ 53.63 million
Apr 9, 9 PM $ 5.11
+0.00%
$ 4.12 billion $ 53.75 million
Apr 9, 8 PM $ 5.11
-0.13%
$ 4.12 billion $ 53.66 million
Apr 9, 7 PM $ 5.12
+0.08%
$ 4.12 billion $ 53.78 million
Apr 9, 6 PM $ 5.11
-0.13%
$ 4.12 billion $ 53.89 million
Apr 9, 5 PM $ 5.12
+0.02%
$ 4.13 billion $ 54.57 million
Apr 9, 4 PM $ 5.12
-0.18%
$ 4.13 billion $ 55.35 million
Apr 9, 3 PM $ 5.12
-0.01%
$ 4.13 billion $ 56.75 million
Apr 9, 2 PM $ 5.12
-0.33%
$ 4.13 billion $ 56.46 million
Apr 9, 1 PM $ 5.14
+0.27%
$ 4.14 billion $ 58.78 million
Apr 9, 12 PM $ 5.13
+0.08%
$ 4.13 billion $ 57.58 million
Apr 9, 11 AM $ 5.12
-0.25%
$ 4.13 billion $ 58.51 million
Apr 9, 10 AM $ 5.14
-0.35%
$ 4.14 billion $ 59.61 million
Apr 9, 9 AM $ 5.15
-0.14%
$ 4.15 billion $ 59.93 million
Apr 9, 8 AM $ 5.16
-0.04%
$ 4.16 billion $ 59.91 million
Apr 9, 7 AM $ 4.92
-4.17%
$ 3.97 billion $ 1.24 million
Apr 9, 6 AM $ 5.13
+0.07%
$ 4.14 billion $ 59.49 million
Apr 9, 5 AM $ 5.13
-0.02%
$ 4.13 billion $ 59.23 million
Apr 9, 4 AM $ 5.13
-0.04%
$ 4.14 billion $ 58.83 million
Apr 9, 3 AM $ 5.13
-0.21%
$ 4.14 billion $ 58.88 million
Apr 9, 2 AM $ 5.14
+0.20%
$ 4.15 billion $ 58.82 million
Apr 9, 1 AM $ 5.13
-0.48%
$ 4.14 billion $ 58.74 million
Apr 9, 12 AM $ 5.16
-0.28%
$ 4.16 billion $ 57.76 million
Apr 8, 11 PM $ 5.17
+0.16%
$ 4.17 billion $ 59.13 million
Apr 8, 10 PM $ 5.16
-0.05%
$ 4.16 billion $ 58.95 million
Apr 8, 9 PM $ 5.17
-0.05%
$ 4.16 billion $ 58.75 million
Apr 8, 8 PM $ 5.17
-0.04%
$ 4.17 billion $ 58.74 million
Apr 8, 7 PM $ 5.17
-0.03%
$ 4.17 billion $ 58.6 million
Apr 8, 6 PM $ 5.17
+0.00%
$ 4.17 billion $ 58.48 million
Apr 8, 5 PM $ 5.17
+0.06%
$ 4.17 billion $ 57.89 million
Apr 8, 4 PM $ 5.17
+0.07%
$ 4.17 billion $ 57.1 million
Apr 8, 3 PM $ 5.17
+0.01%
$ 4.16 billion $ 56.41 million
Apr 8, 2 PM $ 5.17
-0.75%
$ 4.16 billion $ 55.5 million
Apr 8, 1 PM $ 5.2
-0.51%
$ 4.2 billion $ 55.01 million
Apr 8, 12 PM $ 5.23
-1.10%
$ 4.22 billion $ 55.12 million
Apr 8, 11 AM $ 5.29
-0.86%
$ 4.26 billion $ 54.57 million
Apr 8, 10 AM $ 5.34
-0.26%
$ 4.3 billion $ 54.38 million
Apr 8, 9 AM $ 5.35
-0.53%
$ 4.31 billion $ 55.4 million
Apr 8, 8 AM $ 5.38
-0.22%
$ 4.33 billion $ 56.71 million
Apr 8, 7 AM $ 5.39
+0.18%
$ 4.34 billion $ 57.29 million
Apr 8, 6 AM $ 5.38
-0.03%
$ 4.34 billion $ 56.7 million
Apr 8, 5 AM $ 5.38
-0.19%
$ 4.34 billion $ 57.44 million
Apr 8, 4 AM $ 5.39
+0.01%
$ 4.35 billion $ 58.07 million