Longinus Historical Data

LGNS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 5.46
+0.35%
$ 4.4 billion $ 108.88 million
Apr 4, 1 AM $ 5.44
-0.17%
$ 4.39 billion $ 109.11 million
Apr 4, 12 AM $ 5.45
-0.27%
$ 4.4 billion $ 109.34 million
Apr 3, 11 PM $ 5.47
+0.06%
$ 4.41 billion $ 109.77 million
Apr 3, 10 PM $ 5.47
+0.03%
$ 4.4 billion $ 109.39 million
Apr 3, 9 PM $ 5.46
-0.07%
$ 4.4 billion $ 109.83 million
Apr 3, 8 PM $ 5.47
+0.01%
$ 4.41 billion $ 110.19 million
Apr 3, 7 PM $ 5.47
-0.02%
$ 4.41 billion $ 110.27 million
Apr 3, 6 PM $ 5.47
-0.01%
$ 4.41 billion $ 110.33 million
Apr 3, 5 PM $ 5.47
-0.03%
$ 4.41 billion $ 110.52 million
Apr 3, 4 PM $ 5.47
+0.00%
$ 4.41 billion $ 110.77 million
Apr 3, 3 PM $ 5.47
-0.10%
$ 4.41 billion $ 110.77 million
Apr 3, 2 PM $ 5.48
+2.60%
$ 4.41 billion $ 110.79 million
Apr 3, 12 PM $ 5.43
-0.06%
$ 4.38 billion $ 109.37 million
Apr 3, 11 AM $ 5.43
-0.20%
$ 4.38 billion $ 55.16 million
Apr 3, 10 AM $ 5.44
-0.03%
$ 4.39 billion $ 55.46 million
Apr 3, 9 AM $ 5.45
-0.22%
$ 4.39 billion $ 56.17 million
Apr 3, 8 AM $ 5.46
-0.29%
$ 4.4 billion $ 57.21 million
Apr 3, 7 AM $ 5.47
+0.18%
$ 4.41 billion $ 58.01 million
Apr 3, 6 AM $ 5.46
+0.32%
$ 4.4 billion $ 58.4 million
Apr 3, 5 AM $ 5.45
+0.03%
$ 4.39 billion $ 58.79 million
Apr 3, 4 AM $ 5.45
+0.17%
$ 4.39 billion $ 59.13 million
Apr 3, 3 AM $ 5.44
+0.35%
$ 4.38 billion $ 58.96 million
Apr 3, 2 AM $ 5.42
+0.41%
$ 4.37 billion $ 58.34 million
Apr 3, 1 AM $ 5.4
-0.14%
$ 4.35 billion $ 57.53 million
Apr 3, 12 AM $ 5.4
-0.16%
$ 4.35 billion $ 56.88 million
Apr 2, 11 PM $ 5.41
-0.04%
$ 4.36 billion $ 56.73 million
Apr 2, 10 PM $ 5.41
-0.02%
$ 4.36 billion $ 56.89 million
Apr 2, 9 PM $ 5.41
-0.15%
$ 4.36 billion $ 56.77 million
Apr 2, 8 PM $ 5.42
-0.10%
$ 4.37 billion $ 56.6 million
Apr 2, 7 PM $ 5.43
+0.05%
$ 4.38 billion $ 56.49 million
Apr 2, 6 PM $ 5.43
-0.04%
$ 4.37 billion $ 56.51 million
Apr 2, 5 PM $ 5.43
-0.01%
$ 4.37 billion $ 56.87 million
Apr 2, 4 PM $ 5.43
+0.04%
$ 4.37 billion $ 57.23 million
Apr 2, 3 PM $ 5.43
+0.37%
$ 4.37 billion $ 57.9 million
Apr 2, 2 PM $ 5.41
+0.05%
$ 4.36 billion $ 59.09 million
Apr 2, 1 PM $ 5.4
-0.10%
$ 4.35 billion $ 60.17 million
Apr 2, 12 PM $ 5.41
-0.61%
$ 4.36 billion $ 61.29 million
Apr 2, 11 AM $ 5.44
-0.27%
$ 4.39 billion $ 63.83 million
Apr 2, 10 AM $ 5.46
-0.29%
$ 4.4 billion $ 64.76 million
Apr 2, 9 AM $ 5.47
+0.01%
$ 4.41 billion $ 64.75 million
Apr 2, 8 AM $ 5.47
+0.23%
$ 4.41 billion $ 64.56 million
Apr 2, 7 AM $ 5.46
+0.46%
$ 4.4 billion $ 63.98 million
Apr 2, 6 AM $ 5.43
+0.53%
$ 4.38 billion $ 64.09 million
Apr 2, 5 AM $ 5.41
+0.44%
$ 4.36 billion $ 64.09 million
Apr 2, 4 AM $ 5.38
+0.28%
$ 4.34 billion $ 63.87 million
Apr 2, 3 AM $ 5.37
+0.25%
$ 4.33 billion $ 64.65 million
Apr 2, 2 AM $ 5.35
+0.35%
$ 4.31 billion $ 66.24 million
Apr 2, 1 AM $ 5.33
-0.13%
$ 4.3 billion $ 67.06 million
Apr 2, 12 AM $ 5.34
-0.11%
$ 4.31 billion $ 68.91 million