Longinus Historical Data

LGNS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 5.34
-0.11%
$ 4.31 billion $ 68.91 million
Apr 1, 11 PM $ 5.35
+0.00%
$ 4.31 billion $ 69.91 million
Apr 1, 10 PM $ 5.35
+0.38%
$ 4.31 billion $ 70.59 million
Apr 1, 9 PM $ 5.33
-0.19%
$ 4.29 billion $ 70.35 million
Apr 1, 8 PM $ 5.34
-0.03%
$ 4.3 billion $ 70.45 million
Apr 1, 7 PM $ 5.34
-0.04%
$ 4.3 billion $ 70.66 million
Apr 1, 6 PM $ 5.34
-0.07%
$ 4.3 billion $ 70.84 million
Apr 1, 5 PM $ 5.34
+0.04%
$ 4.31 billion $ 70.62 million
Apr 1, 4 PM $ 5.34
+0.08%
$ 4.31 billion $ 70.13 million
Apr 1, 3 PM $ 5.34
+1.28%
$ 4.3 billion $ 69.47 million
Apr 1, 2 PM $ 5.27
-0.03%
$ 4.25 billion $ 67.6 million
Apr 1, 1 PM $ 5.27
-0.81%
$ 4.25 billion $ 67.47 million
Apr 1, 12 PM $ 5.32
-2.28%
$ 4.28 billion $ 67.65 million
Apr 1, 11 AM $ 5.44
-0.39%
$ 4.38 billion $ 67.18 million
Apr 1, 10 AM $ 5.46
+0.34%
$ 4.4 billion $ 68.26 million
Apr 1, 9 AM $ 5.44
+0.64%
$ 4.39 billion $ 70.28 million
Apr 1, 8 AM $ 5.41
+0.63%
$ 4.36 billion $ 71.25 million
Apr 1, 7 AM $ 5.37
+0.64%
$ 4.33 billion $ 72.33 million
Apr 1, 6 AM $ 5.34
+0.78%
$ 4.3 billion $ 72.26 million
Apr 1, 5 AM $ 5.3
+0.62%
$ 4.27 billion $ 71.78 million
Apr 1, 4 AM $ 5.27
+1.19%
$ 4.24 billion $ 73.78 million
Apr 1, 3 AM $ 5.2
+1.53%
$ 4.19 billion $ 75.22 million
Apr 1, 2 AM $ 5.13
+1.25%
$ 4.13 billion $ 76.23 million
Apr 1, 1 AM $ 5.06
+0.99%
$ 4.08 billion $ 76.1 million
Apr 1, 12 AM $ 5.01
+0.49%
$ 4.04 billion $ 77.28 million
Mar 31, 11 PM $ 4.99
+0.72%
$ 4.02 billion $ 77.81 million
Mar 31, 10 PM $ 4.95
+0.38%
$ 3.99 billion $ 77.6 million
Mar 31, 9 PM $ 4.93
+0.05%
$ 3.98 billion $ 77.33 million
Mar 31, 8 PM $ 4.93
+0.04%
$ 3.97 billion $ 77.66 million
Mar 31, 7 PM $ 4.93
+0.05%
$ 3.97 billion $ 77.92 million
Mar 31, 6 PM $ 4.93
-0.04%
$ 3.97 billion $ 78.37 million
Mar 31, 5 PM $ 4.93
-0.02%
$ 3.97 billion $ 80.47 million
Mar 31, 4 PM $ 4.93
+0.12%
$ 3.97 billion $ 83.65 million
Mar 31, 3 PM $ 4.92
+0.45%
$ 3.97 billion $ 86.75 million
Mar 31, 2 PM $ 4.9
+0.35%
$ 3.95 billion $ 88.55 million
Mar 31, 1 PM $ 4.88
+0.66%
$ 3.94 billion $ 92.78 million
Mar 31, 12 PM $ 4.85
+0.60%
$ 3.91 billion $ 94.23 million
Mar 31, 11 AM $ 4.82
-0.90%
$ 3.89 billion $ 95.18 million
Mar 31, 10 AM $ 4.87
-1.60%
$ 3.92 billion $ 93.01 million
Mar 31, 9 AM $ 4.95
+0.40%
$ 3.99 billion $ 96.45 million
Mar 31, 8 AM $ 4.93
+0.72%
$ 3.97 billion $ 96.4 million
Mar 31, 7 AM $ 4.89
+1.25%
$ 3.94 billion $ 97.43 million
Mar 31, 6 AM $ 4.83
+1.47%
$ 3.9 billion $ 96.56 million
Mar 31, 5 AM $ 4.76
+1.13%
$ 3.84 billion $ 96.49 million
Mar 31, 4 AM $ 4.71
+2.29%
$ 3.8 billion $ 96.16 million
Mar 31, 3 AM $ 4.6
+1.64%
$ 3.71 billion $ 92.73 million
Mar 31, 2 AM $ 4.53
-0.72%
$ 3.65 billion $ 89.42 million
Mar 31, 1 AM $ 4.56
-2.38%
$ 3.68 billion $ 89.46 million
Mar 31, 12 AM $ 4.67
-1.46%
$ 3.77 billion $ 87.18 million
Mar 30, 11 PM $ 4.74
-0.38%
$ 3.82 billion $ 89.82 million