Longinus Historical Data

LGNS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 6.13
-0.14%
$ 4.94 billion $ 59.8 million
Mar 24, 8 PM $ 6.14
-0.01%
$ 4.95 billion $ 59.5 million
Mar 24, 7 PM $ 6.14
-0.08%
$ 4.95 billion $ 59.28 million
Mar 24, 6 PM $ 6.14
+0.12%
$ 4.95 billion $ 58.85 million
Mar 24, 5 PM $ 6.14
-0.15%
$ 4.95 billion $ 58.13 million
Mar 24, 4 PM $ 6.15
-0.10%
$ 4.95 billion $ 57.72 million
Mar 24, 3 PM $ 6.15
+5.77%
$ 4.96 billion $ 57.55 million
Mar 24, 2 PM $ 5.82
-0.17%
$ 4.69 billion $ 1.02 million
Mar 24, 1 PM $ 5.83
-0.32%
$ 4.7 billion $ 1.08 million
Mar 24, 12 PM $ 5.85
-0.27%
$ 4.71 billion $ 994,306
Mar 24, 11 AM $ 5.87
+0.62%
$ 4.73 billion $ 984,429
Mar 24, 10 AM $ 5.83
-0.09%
$ 4.7 billion $ 930,190
Mar 24, 9 AM $ 5.83
-0.72%
$ 4.7 billion $ 942,586
Mar 24, 8 AM $ 5.88
-0.46%
$ 4.74 billion $ 922,651
Mar 24, 7 AM $ 5.9
+0.51%
$ 4.76 billion $ 918,194
Mar 24, 6 AM $ 5.88
+0.29%
$ 4.74 billion $ 858,277
Mar 24, 5 AM $ 5.86
+0.12%
$ 4.72 billion $ 835,187
Mar 24, 4 AM $ 5.85
+0.87%
$ 4.72 billion $ 826,439
Mar 24, 3 AM $ 5.8
-0.51%
$ 4.67 billion $ 794,834
Mar 24, 2 AM $ 5.83
-0.48%
$ 4.7 billion $ 820,248
Mar 24, 1 AM $ 5.86
-0.05%
$ 4.72 billion $ 791,242
Mar 24, 12 AM $ 5.86
+0.08%
$ 4.72 billion $ 809,230
Mar 23, 11 PM $ 5.86
-0.20%
$ 4.72 billion $ 805,910
Mar 23, 10 PM $ 5.86
-0.14%
$ 4.73 billion $ 828,304
Mar 23, 9 PM $ 5.87
+0.04%
$ 4.73 billion $ 829,268
Mar 23, 8 PM $ 5.87
-0.02%
$ 4.73 billion $ 826,569
Mar 23, 7 PM $ 5.87
+0.70%
$ 4.73 billion $ 829,817
Mar 23, 6 PM $ 5.83
+0.22%
$ 4.7 billion $ 777,473
Mar 23, 5 PM $ 5.82
-0.03%
$ 4.69 billion $ 768,799
Mar 23, 4 PM $ 5.82
-0.94%
$ 4.69 billion $ 763,800
Mar 23, 3 PM $ 5.88
+0.29%
$ 4.74 billion $ 758,334
Mar 23, 2 PM $ 5.86
+0.83%
$ 4.73 billion $ 752,804
Mar 23, 1 PM $ 5.81
-0.48%
$ 4.69 billion $ 670,176
Mar 23, 12 PM $ 5.84
-0.63%
$ 4.71 billion $ 644,352
Mar 23, 11 AM $ 5.88
-0.06%
$ 4.74 billion $ 636,945
Mar 23, 10 AM $ 5.88
+0.91%
$ 4.74 billion $ 641,760
Mar 23, 9 AM $ 5.83
+0.06%
$ 4.7 billion $ 580,995
Mar 23, 8 AM $ 5.83
+0.05%
$ 4.7 billion $ 556,765
Mar 23, 7 AM $ 5.82
-0.21%
$ 4.69 billion $ 528,610
Mar 23, 6 AM $ 5.84
+0.47%
$ 4.7 billion $ 525,790
Mar 23, 5 AM $ 5.81
-0.18%
$ 4.68 billion $ 512,861
Mar 23, 4 AM $ 5.8
+0.03%
$ 4.68 billion $ 501,753
Mar 23, 3 AM $ 5.81
-0.22%
$ 4.68 billion $ 478,655
Mar 23, 2 AM $ 5.81
+0.29%
$ 4.69 billion $ 455,250
Mar 23, 1 AM $ 5.8
-0.29%
$ 4.67 billion $ 454,474
Mar 23, 12 AM $ 5.81
-0.07%
$ 4.69 billion $ 438,451
Mar 22, 11 PM $ 5.82
-0.49%
$ 4.69 billion $ 431,916
Mar 22, 10 PM $ 5.85
-0.27%
$ 4.71 billion $ 419,167
Mar 22, 9 PM $ 5.86
+0.33%
$ 4.72 billion $ 421,801
Mar 22, 8 PM $ 5.85
-0.14%
$ 4.72 billion $ 422,466