Longinus Historical Data

LGNS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 5.85
-0.14%
$ 4.72 billion $ 422,466
Mar 22, 7 PM $ 5.86
-0.19%
$ 4.73 billion $ 426,181
Mar 22, 6 PM $ 5.87
+0.13%
$ 4.73 billion $ 424,581
Mar 22, 5 PM $ 5.86
+0.04%
$ 4.72 billion $ 425,621
Mar 22, 4 PM $ 5.86
-0.25%
$ 4.72 billion $ 423,008
Mar 22, 3 PM $ 5.87
-0.10%
$ 4.73 billion $ 420,346
Mar 22, 2 PM $ 5.88
-0.13%
$ 4.74 billion $ 429,566
Mar 22, 1 PM $ 5.89
-0.05%
$ 4.74 billion $ 429,635
Mar 22, 12 PM $ 5.89
-0.09%
$ 4.75 billion $ 436,015
Mar 22, 11 AM $ 5.89
+0.21%
$ 4.75 billion $ 438,683
Mar 22, 10 AM $ 5.89
-0.06%
$ 4.74 billion $ 489,800
Mar 22, 9 AM $ 5.89
+0.34%
$ 4.75 billion $ 488,087
Mar 22, 8 AM $ 5.87
-0.94%
$ 4.73 billion $ 510,308
Mar 22, 7 AM $ 5.92
+0.29%
$ 4.77 billion $ 528,440
Mar 22, 6 AM $ 5.91
+0.07%
$ 4.76 billion $ 544,729
Mar 22, 5 AM $ 5.91
-0.21%
$ 4.76 billion $ 555,821
Mar 22, 4 AM $ 5.93
+1.18%
$ 4.78 billion $ 554,221
Mar 22, 3 AM $ 5.86
-0.68%
$ 4.72 billion $ 554,297
Mar 22, 2 AM $ 5.9
+0.10%
$ 4.76 billion $ 577,055
Mar 22, 1 AM $ 5.89
-0.38%
$ 4.75 billion $ 588,047
Mar 22, 12 AM $ 5.91
-0.31%
$ 4.76 billion $ 592,469
Mar 21, 11 PM $ 5.93
+0.54%
$ 4.78 billion $ 671,238
Mar 21, 10 PM $ 5.9
-0.16%
$ 4.75 billion $ 665,654
Mar 21, 9 PM $ 5.91
+0.12%
$ 4.76 billion $ 661,659
Mar 21, 8 PM $ 5.9
-0.12%
$ 4.76 billion $ 657,418
Mar 21, 7 PM $ 5.91
-0.08%
$ 4.76 billion $ 662,832
Mar 21, 6 PM $ 5.91
-0.86%
$ 4.77 billion $ 662,878
Mar 21, 5 PM $ 5.96
+0.22%
$ 4.81 billion $ 663,611
Mar 21, 4 PM $ 5.95
-0.27%
$ 4.8 billion $ 674,298
Mar 21, 3 PM $ 5.97
-0.01%
$ 4.81 billion $ 667,635
Mar 21, 2 PM $ 5.97
+0.31%
$ 4.81 billion $ 672,778
Mar 21, 1 PM $ 5.95
-0.07%
$ 4.8 billion $ 700,512
Mar 21, 12 PM $ 5.96
+0.16%
$ 4.8 billion $ 730,544
Mar 21, 11 AM $ 5.95
+0.47%
$ 4.79 billion $ 761,239
Mar 21, 10 AM $ 5.92
-0.35%
$ 4.77 billion $ 736,656
Mar 21, 9 AM $ 5.94
-0.29%
$ 4.79 billion $ 742,971
Mar 21, 8 AM $ 5.96
+0.27%
$ 4.8 billion $ 715,035
Mar 21, 7 AM $ 5.94
+0.16%
$ 4.79 billion $ 703,531
Mar 21, 6 AM $ 5.93
-0.75%
$ 4.78 billion $ 698,668
Mar 21, 5 AM $ 5.98
+0.06%
$ 4.82 billion $ 709,708
Mar 21, 4 AM $ 5.98
+0.10%
$ 4.82 billion $ 694,341
Mar 21, 3 AM $ 5.97
-0.09%
$ 4.81 billion $ 718,337
Mar 21, 2 AM $ 5.97
+0.28%
$ 4.82 billion $ 698,483
Mar 21, 1 AM $ 5.99
-0.02%
$ 4.82 billion $ 744,889
Mar 21, 12 AM $ 5.99
+0.69%
$ 4.83 billion $ 774,292
Mar 20, 11 PM $ 5.95
-0.30%
$ 4.79 billion $ 692,814
Mar 20, 10 PM $ 5.96
-0.10%
$ 4.81 billion $ 694,360
Mar 20, 9 PM $ 5.98
+0.07%
$ 4.82 billion $ 729,542
Mar 20, 8 PM $ 5.98
+0.25%
$ 4.82 billion $ 729,621
Mar 20, 7 PM $ 5.96
-0.06%
$ 4.81 billion $ 720,438