Longinus Historical Data

LGNS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 5.98
-0.25%
$ 4.82 billion $ 445,790
Mar 4, 8 AM $ 6
+1.82%
$ 4.83 billion $ 427,619
Mar 4, 7 AM $ 5.89
+0.45%
$ 4.75 billion $ 269,338
Mar 4, 6 AM $ 5.86
-0.02%
$ 4.72 billion $ 203,702
Mar 4, 5 AM $ 5.86
-1.46%
$ 4.73 billion $ 162,217
Mar 4, 4 AM $ 5.95
-0.40%
$ 4.8 billion $ 90,738
Mar 4, 3 AM $ 5.97
-0.11%
$ 4.81 billion $ 63,240
Mar 4, 2 AM $ 5.98
+0.51%
$ 4.82 billion $ 575,076
Mar 4, 1 AM $ 5.95
-0.11%
$ 4.79 billion $ 530,511
Mar 4, 12 AM $ 5.96
+0.02%
$ 4.8 billion $ 521,432
Mar 3, 11 PM $ 5.95
-0.22%
$ 4.8 billion $ 515,367
Mar 3, 10 PM $ 5.97
+0.09%
$ 4.81 billion $ 506,367
Mar 3, 9 PM $ 5.96
-0.17%
$ 4.81 billion $ 503,744
Mar 3, 8 PM $ 5.97
-0.14%
$ 4.81 billion $ 500,754
Mar 3, 7 PM $ 5.98
+0.02%
$ 4.82 billion $ 494,484
Mar 3, 6 PM $ 5.98
+0.20%
$ 4.82 billion $ 492,271
Mar 3, 5 PM $ 5.97
-0.16%
$ 4.81 billion $ 472,697
Mar 3, 4 PM $ 5.98
+0.04%
$ 4.82 billion $ 446,726
Mar 3, 3 PM $ 5.97
+0.09%
$ 4.82 billion $ 430,213
Mar 3, 2 PM $ 5.97
-0.10%
$ 4.81 billion $ 410,456
Mar 3, 1 PM $ 5.98
-0.08%
$ 4.82 billion $ 380,124
Mar 3, 12 PM $ 5.98
+0.14%
$ 4.82 billion $ 350,811
Mar 3, 11 AM $ 5.97
-0.32%
$ 4.81 billion $ 312,007
Mar 3, 10 AM $ 5.99
-0.05%
$ 4.83 billion $ 283,099
Mar 3, 9 AM $ 5.99
-0.35%
$ 4.83 billion $ 265,272
Mar 3, 8 AM $ 6.02
+0.39%
$ 4.85 billion $ 236,812
Mar 3, 7 AM $ 5.99
+0.32%
$ 4.83 billion $ 210,039
Mar 3, 6 AM $ 5.97
+0.35%
$ 4.82 billion $ 131,614
Mar 3, 5 AM $ 5.95
-0.21%
$ 4.8 billion $ 105,052
Mar 3, 4 AM $ 5.97
-0.22%
$ 4.81 billion $ 86,355
Mar 3, 3 AM $ 5.98
+0.35%
$ 4.82 billion $ 64,286
Mar 3, 2 AM $ 5.96
+0.11%
$ 4.8 billion $ 774,470
Mar 3, 1 AM $ 5.95
-0.06%
$ 4.8 billion $ 746,497
Mar 3, 12 AM $ 5.96
+0.09%
$ 4.8 billion $ 739,880
Mar 2, 11 PM $ 5.95
-0.08%
$ 4.8 billion $ 731,469
Mar 2, 10 PM $ 5.96
-0.22%
$ 4.8 billion $ 717,380
Mar 2, 9 PM $ 5.97
-0.08%
$ 4.81 billion $ 701,420
Mar 2, 8 PM $ 5.98
+0.11%
$ 4.82 billion $ 695,873
Mar 2, 7 PM $ 5.97
-0.17%
$ 4.81 billion $ 692,070
Mar 2, 6 PM $ 5.98
+0.09%
$ 4.82 billion $ 679,243
Mar 2, 5 PM $ 5.98
+0.11%
$ 4.82 billion $ 653,727
Mar 2, 4 PM $ 5.97
-0.58%
$ 4.81 billion $ 637,332
Mar 2, 3 PM $ 6
-0.14%
$ 4.84 billion $ 597,561
Mar 2, 2 PM $ 6.01
+0.60%
$ 4.84 billion $ 552,807
Mar 2, 1 PM $ 5.98
-0.41%
$ 4.82 billion $ 496,369
Mar 2, 12 PM $ 5.99
-0.63%
$ 4.82 billion $ 444,177
Mar 2, 11 AM $ 6
-0.28%
$ 4.83 billion $ 350,179
Mar 2, 10 AM $ 6.02
+0.32%
$ 4.85 billion $ 274,472
Mar 2, 9 AM $ 5.99
+0.17%
$ 4.83 billion $ 219,942
Mar 2, 8 AM $ 5.98
+0.15%
$ 4.82 billion $ 182,880