Longinus Historical Data

LGNS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 5.98
+0.23%
$ 4.82 billion $ 150,423
Mar 2, 6 AM $ 5.96
-0.34%
$ 4.8 billion $ 117,109
Mar 2, 5 AM $ 5.98
-0.46%
$ 4.82 billion $ 93,974
Mar 2, 4 AM $ 6.01
+0.28%
$ 4.84 billion $ 68,030
Mar 2, 3 AM $ 5.99
+0.16%
$ 4.83 billion $ 39,561
Mar 2, 2 AM $ 5.98
-0.03%
$ 4.82 billion $ 708,469
Mar 2, 1 AM $ 5.99
-0.27%
$ 4.83 billion $ 698,351
Mar 2, 12 AM $ 5.98
-0.54%
$ 4.82 billion $ 679,594
Mar 1, 11 PM $ 6.01
+0.19%
$ 4.85 billion $ 674,823
Mar 1, 10 PM $ 6
+0.00%
$ 4.84 billion $ 665,655
Mar 1, 9 PM $ 6.01
+0.28%
$ 4.84 billion $ 664,386
Mar 1, 8 PM $ 5.99
-0.44%
$ 4.83 billion $ 661,132
Mar 1, 7 PM $ 6.02
+0.47%
$ 4.85 billion $ 657,959
Mar 1, 6 PM $ 5.99
-0.65%
$ 4.83 billion $ 650,770
Mar 1, 5 PM $ 6.03
+0.24%
$ 4.86 billion $ 640,356
Mar 1, 4 PM $ 6.02
+0.02%
$ 4.85 billion $ 624,868
Mar 1, 3 PM $ 6.02
-0.23%
$ 4.85 billion $ 600,966
Mar 1, 2 PM $ 6.03
+0.17%
$ 4.86 billion $ 547,397
Mar 1, 1 PM $ 6.02
-0.88%
$ 4.85 billion $ 525,490
Mar 1, 12 PM $ 6.03
-0.38%
$ 4.86 billion $ 464,160
Mar 1, 11 AM $ 6.05
-0.31%
$ 4.87 billion $ 415,056
Mar 1, 10 AM $ 6.06
-0.47%
$ 4.89 billion $ 389,386
Mar 1, 9 AM $ 6.09
+0.33%
$ 4.91 billion $ 356,180
Mar 1, 8 AM $ 6.07
+0.20%
$ 4.89 billion $ 329,883
Mar 1, 7 AM $ 6.06
-0.54%
$ 4.88 billion $ 296,845
Mar 1, 6 AM $ 6.08
+0.48%
$ 4.9 billion $ 234,808
Mar 1, 5 AM $ 6.05
-0.22%
$ 4.88 billion $ 188,747
Mar 1, 4 AM $ 6.06
-0.33%
$ 4.89 billion $ 112,384
Mar 1, 3 AM $ 6.08
-0.36%
$ 4.9 billion $ 79,256
Mar 1, 2 AM $ 6.11
+0.95%
$ 4.92 billion $ 900,180
Mar 1, 1 AM $ 6.05
-0.20%
$ 4.87 billion $ 841,120
Mar 1, 12 AM $ 6.06
-0.52%
$ 4.88 billion $ 819,058
Feb 28, 11 PM $ 6.09
+0.28%
$ 4.91 billion $ 810,233
Feb 28, 10 PM $ 6.07
-0.01%
$ 4.9 billion $ 761,445
Feb 28, 9 PM $ 6.08
+0.09%
$ 4.9 billion $ 757,287
Feb 28, 8 PM $ 6.06
-0.11%
$ 4.88 billion $ 745,165
Feb 28, 7 PM $ 6.05
-0.29%
$ 4.88 billion $ 739,474
Feb 28, 6 PM $ 6.07
+0.29%
$ 4.9 billion $ 727,004
Feb 28, 5 PM $ 6.06
-0.49%
$ 4.88 billion $ 703,516
Feb 28, 4 PM $ 6.08
-0.10%
$ 4.9 billion $ 662,670
Feb 28, 3 PM $ 6.09
-1.05%
$ 4.91 billion $ 646,420
Feb 28, 2 PM $ 6.16
+1.28%
$ 4.96 billion $ 614,380
Feb 28, 1 PM $ 6.09
+0.21%
$ 4.91 billion $ 501,684
Feb 28, 12 PM $ 6.08
-0.59%
$ 4.9 billion $ 461,766
Feb 28, 11 AM $ 6.11
-0.36%
$ 4.93 billion $ 437,968
Feb 28, 10 AM $ 6.14
+0.04%
$ 4.95 billion $ 371,231
Feb 28, 9 AM $ 6.14
+0.07%
$ 4.95 billion $ 324,637
Feb 28, 8 AM $ 6.13
-0.63%
$ 4.94 billion $ 301,068
Feb 27, 9 PM $ 6.15
+0.00%
$ 4.96 billion $ 1.67 million
Feb 27, 8 PM $ 6.14
+0.97%
$ 4.95 billion $ 1.66 million