Longinus Historical Data

LGNS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 6.15
+0.00%
$ 4.96 billion $ 1.67 million
Feb 27, 8 PM $ 6.14
+0.97%
$ 4.95 billion $ 1.66 million
Feb 27, 7 PM $ 6.08
-0.62%
$ 4.9 billion $ 1.64 million
Feb 27, 6 PM $ 6.12
-1.26%
$ 4.93 billion $ 1.62 million
Feb 27, 5 PM $ 6.2
+1.02%
$ 5 billion $ 1.61 million
Feb 27, 4 PM $ 6.14
-0.77%
$ 4.95 billion $ 1.56 million
Feb 27, 3 PM $ 6.19
+0.69%
$ 4.99 billion $ 1.56 million
Feb 27, 2 PM $ 6.14
-1.23%
$ 4.95 billion $ 1.45 million
Feb 27, 1 PM $ 6.22
+1.14%
$ 5.01 billion $ 1.41 million
Feb 27, 12 PM $ 6.15
-1.26%
$ 4.96 billion $ 1.36 million
Feb 27, 11 AM $ 6.23
+0.84%
$ 5.02 billion $ 1.34 million
Feb 27, 10 AM $ 6.18
+0.09%
$ 4.98 billion $ 1.27 million
Feb 27, 4 AM $ 6.11
-0.03%
$ 4.93 billion $ 948,472
Feb 27, 2 AM $ 6.13
+0.03%
$ 4.94 billion $ 846,790
Feb 26, 3 PM $ 6.11
-0.03%
$ 4.93 billion $ 1.01 million
Feb 26, 1 PM $ 6.1
-0.16%
$ 4.92 billion $ 964,801
Feb 26, 12 PM $ 6.11
-0.38%
$ 4.93 billion $ 927,432
Feb 26, 10 AM $ 6.08
-1.24%
$ 4.9 billion $ 1.25 million
Feb 26, 9 AM $ 6.16
-0.29%
$ 4.96 billion $ 1.22 million
Feb 26, 8 AM $ 6.18
+0.92%
$ 4.98 billion $ 1.18 million
Feb 26, 7 AM $ 6.12
+0.48%
$ 4.93 billion $ 1.11 million
Feb 26, 6 AM $ 6.09
-0.49%
$ 4.91 billion $ 1.07 million
Feb 26, 5 AM $ 6.13
+1.25%
$ 4.94 billion $ 1.02 million
Feb 26, 4 AM $ 6.04
-0.74%
$ 4.87 billion $ 923,657
Feb 26, 3 AM $ 6.09
+0.66%
$ 4.91 billion $ 899,487
Feb 26, 2 AM $ 6.05
+0.71%
$ 4.88 billion $ 854,924
Feb 26, 1 AM $ 6.01
-0.30%
$ 4.84 billion $ 818,134
Feb 26, 12 AM $ 6.03
-1.14%
$ 4.86 billion $ 763,409
Feb 25, 11 PM $ 6.1
+0.76%
$ 4.91 billion $ 686,523
Feb 25, 10 PM $ 6.05
+0.50%
$ 4.88 billion $ 679,084
Feb 25, 9 PM $ 6.02
+0.04%
$ 4.85 billion $ 660,186
Feb 25, 8 PM $ 6.03
-0.41%
$ 4.86 billion $ 659,104
Feb 25, 7 PM $ 6.06
+0.28%
$ 4.89 billion $ 653,893
Feb 25, 6 PM $ 6.04
-0.58%
$ 4.87 billion $ 635,424
Feb 25, 5 PM $ 6.09
-0.57%
$ 4.91 billion $ 623,122
Feb 25, 4 PM $ 6.13
+0.70%
$ 4.94 billion $ 606,075
Feb 25, 3 PM $ 6.08
-1.12%
$ 4.9 billion $ 551,349
Feb 25, 2 PM $ 6.14
+0.23%
$ 4.95 billion $ 508,590
Feb 25, 1 PM $ 6.13
+0.65%
$ 4.94 billion $ 483,268
Feb 25, 12 PM $ 6.09
-0.11%
$ 4.91 billion $ 447,641
Feb 25, 11 AM $ 6.1
-0.30%
$ 4.92 billion $ 428,617
Feb 25, 10 AM $ 6.12
+0.47%
$ 4.93 billion $ 402,531
Feb 25, 9 AM $ 6.09
-0.66%
$ 4.91 billion $ 372,438
Feb 25, 8 AM $ 6.14
+1.23%
$ 4.95 billion $ 345,307
Feb 25, 7 AM $ 6.07
+1.50%
$ 4.89 billion $ 282,956
Feb 25, 6 AM $ 5.98
-0.24%
$ 4.82 billion $ 213,596
Feb 25, 5 AM $ 5.99
-0.26%
$ 4.83 billion $ 177,793
Feb 25, 4 AM $ 6.01
+0.08%
$ 4.84 billion $ 140,212
Feb 25, 3 AM $ 6
-0.62%
$ 4.84 billion $ 57,844
Feb 25, 2 AM $ 6.04
+0.76%
$ 4.87 billion $ 603,293