Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 3.88
+0.39%
$ 3.13 billion $ 43.59 million
May 29, 12 AM $ 3.86
-0.26%
$ 3.11 billion $ 42.82 million
May 28, 11 PM $ 3.87
-0.15%
$ 3.12 billion $ 43.07 million
May 28, 10 PM $ 3.88
-0.10%
$ 3.13 billion $ 43.39 million
May 28, 9 PM $ 3.88
-0.09%
$ 3.13 billion $ 43.54 million
May 28, 8 PM $ 3.89
+0.22%
$ 3.13 billion $ 43.9 million
May 28, 7 PM $ 3.88
-0.19%
$ 3.13 billion $ 43.97 million
May 28, 6 PM $ 3.89
+0.09%
$ 3.13 billion $ 44.15 million
May 28, 5 PM $ 3.88
+0.01%
$ 3.13 billion $ 44.06 million
May 28, 4 PM $ 3.88
-0.35%
$ 3.13 billion $ 44.16 million
May 28, 3 PM $ 3.9
-0.20%
$ 3.14 billion $ 44.3 million
May 28, 2 PM $ 3.9
+0.39%
$ 3.15 billion $ 44.41 million
May 28, 1 PM $ 3.89
-0.79%
$ 3.13 billion $ 45.19 million
May 28, 12 PM $ 3.92
+0.09%
$ 3.16 billion $ 52.48 million
May 28, 11 AM $ 3.92
+0.17%
$ 3.16 billion $ 53.2 million
May 28, 10 AM $ 3.91
+0.53%
$ 3.15 billion $ 53.33 million
May 28, 9 AM $ 3.89
+0.07%
$ 3.13 billion $ 53.31 million
May 28, 8 AM $ 3.89
+0.15%
$ 3.13 billion $ 52.86 million
May 28, 7 AM $ 3.88
-0.30%
$ 3.13 billion $ 51.91 million
May 28, 6 AM $ 3.89
+0.18%
$ 3.14 billion $ 51.51 million
May 28, 5 AM $ 3.89
-0.07%
$ 3.13 billion $ 51.05 million
May 28, 4 AM $ 3.89
+0.15%
$ 3.13 billion $ 50.98 million
May 28, 3 AM $ 3.88
-0.52%
$ 3.13 billion $ 50.42 million
May 28, 2 AM $ 3.9
+0.50%
$ 3.15 billion $ 50.7 million
May 28, 1 AM $ 3.88
-0.41%
$ 3.13 billion $ 50.83 million
May 28, 12 AM $ 3.9
-0.01%
$ 3.14 billion $ 51.05 million
May 27, 11 PM $ 3.9
+0.13%
$ 3.14 billion $ 50.88 million
May 27, 10 PM $ 3.89
-0.38%
$ 3.14 billion $ 50.26 million
May 27, 9 PM $ 3.91
-0.07%
$ 3.15 billion $ 50.12 million
May 27, 8 PM $ 3.91
+0.43%
$ 3.15 billion $ 49.83 million
May 27, 7 PM $ 3.9
-0.01%
$ 3.14 billion $ 49.55 million
May 27, 6 PM $ 3.9
-0.37%
$ 3.14 billion $ 49.66 million
May 27, 5 PM $ 3.91
-0.24%
$ 3.15 billion $ 49.8 million
May 27, 4 PM $ 3.92
+0.29%
$ 3.16 billion $ 50.04 million
May 27, 3 PM $ 3.91
-0.59%
$ 3.15 billion $ 49.59 million
May 27, 2 PM $ 3.93
-0.61%
$ 3.17 billion $ 49.27 million
May 27, 1 PM $ 3.96
-0.62%
$ 3.19 billion $ 48.1 million
May 27, 12 PM $ 3.98
+0.81%
$ 3.21 billion $ 40.66 million
May 27, 11 AM $ 3.73
-5.43%
$ 3.01 billion $ 371,814
May 27, 10 AM $ 3.94
+0.76%
$ 3.18 billion $ 38.65 million
May 27, 9 AM $ 3.91
-0.17%
$ 3.15 billion $ 37.88 million
May 27, 8 AM $ 3.92
+0.27%
$ 3.16 billion $ 37.99 million
May 27, 7 AM $ 3.9
+0.06%
$ 3.14 billion $ 37.88 million
May 27, 6 AM $ 3.9
-0.08%
$ 3.14 billion $ 38.08 million
May 27, 5 AM $ 3.9
+0.17%
$ 3.14 billion $ 38.29 million
May 27, 4 AM $ 3.89
+0.23%
$ 3.14 billion $ 38.08 million
May 27, 3 AM $ 3.88
-0.27%
$ 3.13 billion $ 38.23 million
May 27, 2 AM $ 3.89
-0.20%
$ 3.14 billion $ 38.92 million
May 27, 1 AM $ 3.9
-0.09%
$ 3.15 billion $ 38.84 million
May 27, 12 AM $ 3.91
+0.27%
$ 3.15 billion $ 39.02 million