Longinus Historical Data

LGNS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 6.04
+0.76%
$ 4.87 billion $ 603,293
Feb 25, 1 AM $ 6
+0.51%
$ 4.83 billion $ 570,797
Feb 25, 12 AM $ 5.96
-0.10%
$ 4.81 billion $ 536,561
Feb 24, 11 PM $ 5.96
+0.03%
$ 4.81 billion $ 531,006
Feb 24, 10 PM $ 5.96
-0.14%
$ 4.81 billion $ 520,765
Feb 24, 9 PM $ 5.96
-0.33%
$ 4.81 billion $ 514,098
Feb 24, 8 PM $ 5.98
+0.04%
$ 4.82 billion $ 513,181
Feb 24, 7 PM $ 5.97
-0.21%
$ 4.81 billion $ 508,996
Feb 24, 6 PM $ 5.99
-0.45%
$ 4.83 billion $ 503,371
Feb 24, 5 PM $ 6.02
+0.30%
$ 4.85 billion $ 484,558
Feb 24, 4 PM $ 6
-0.50%
$ 4.84 billion $ 460,336
Feb 24, 3 PM $ 6.03
-0.10%
$ 4.86 billion $ 442,065
Feb 24, 2 PM $ 6.03
-0.35%
$ 4.86 billion $ 405,547
Feb 24, 1 PM $ 6.05
-0.04%
$ 4.88 billion $ 375,440
Feb 24, 12 PM $ 6.06
+0.91%
$ 4.88 billion $ 357,578
Feb 24, 11 AM $ 6
-0.34%
$ 4.83 billion $ 321,323
Feb 24, 10 AM $ 6.02
-0.11%
$ 4.85 billion $ 276,965
Feb 24, 9 AM $ 6.02
-0.82%
$ 4.85 billion $ 260,799
Feb 24, 8 AM $ 6.07
+0.97%
$ 4.89 billion $ 238,308
Feb 24, 7 AM $ 6.01
-0.43%
$ 4.85 billion $ 179,221
Feb 24, 6 AM $ 6.04
+0.18%
$ 4.87 billion $ 137,987
Feb 24, 5 AM $ 6.03
+0.29%
$ 4.86 billion $ 99,371
Feb 24, 4 AM $ 6.01
+0.76%
$ 4.84 billion $ 78,215
Feb 24, 3 AM $ 5.97
+0.07%
$ 4.81 billion $ 61,172
Feb 24, 2 AM $ 5.96
+0.23%
$ 4.81 billion $ 671,675
Feb 24, 1 AM $ 5.95
+0.14%
$ 4.79 billion $ 633,750
Feb 24, 12 AM $ 5.94
-0.08%
$ 4.79 billion $ 626,490
Feb 23, 11 PM $ 5.94
+0.44%
$ 4.79 billion $ 613,069
Feb 23, 10 PM $ 5.92
+0.14%
$ 4.77 billion $ 602,642
Feb 23, 9 PM $ 5.91
-0.08%
$ 4.77 billion $ 599,749
Feb 23, 8 PM $ 5.92
-0.07%
$ 4.77 billion $ 591,388
Feb 23, 7 PM $ 5.92
-0.02%
$ 4.77 billion $ 573,959
Feb 23, 6 PM $ 5.92
-2.39%
$ 4.78 billion $ 553,482
Feb 23, 5 PM $ 6.07
-0.38%
$ 4.89 billion $ 541,765
Feb 23, 4 PM $ 6.1
+0.20%
$ 4.91 billion $ 524,867
Feb 23, 3 PM $ 6.09
+0.00%
$ 4.91 billion $ 501,771
Feb 23, 2 PM $ 6.09
-0.28%
$ 4.91 billion $ 462,950
Feb 23, 1 PM $ 6.1
+0.27%
$ 4.91 billion $ 453,159
Feb 23, 12 PM $ 6.08
-0.71%
$ 4.9 billion $ 435,952
Feb 23, 11 AM $ 6.15
+0.36%
$ 4.96 billion $ 348,325
Feb 23, 10 AM $ 6.15
+0.60%
$ 4.96 billion $ 293,258
Feb 23, 9 AM $ 6.11
+0.58%
$ 4.92 billion $ 272,818
Feb 23, 8 AM $ 6.07
+0.53%
$ 4.9 billion $ 239,914
Feb 23, 7 AM $ 6.04
-0.18%
$ 4.87 billion $ 158,134
Feb 23, 6 AM $ 6.06
+1.03%
$ 4.88 billion $ 129,417
Feb 23, 5 AM $ 5.99
-0.48%
$ 4.83 billion $ 82,895
Feb 23, 4 AM $ 6.02
+0.59%
$ 4.85 billion $ 56,852
Feb 23, 3 AM $ 5.98
+0.06%
$ 4.82 billion $ 38,429
Feb 23, 2 AM $ 5.98
+0.05%
$ 4.82 billion $ 548,278
Feb 23, 1 AM $ 5.98
-0.43%
$ 4.82 billion $ 526,568