Longinus Historical Data

LGNS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 6.59
-0.08%
$ 5.32 billion $ 760,916
Feb 16, 9 PM $ 6.6
-0.03%
$ 5.32 billion $ 756,140
Feb 16, 8 PM $ 6.6
+0.03%
$ 5.32 billion $ 755,476
Feb 16, 7 PM $ 6.61
-0.04%
$ 5.33 billion $ 753,790
Feb 16, 6 PM $ 6.62
+0.18%
$ 5.33 billion $ 750,059
Feb 16, 5 PM $ 6.61
-0.17%
$ 5.33 billion $ 744,638
Feb 16, 4 PM $ 6.62
-0.12%
$ 5.34 billion $ 709,671
Feb 16, 3 PM $ 6.67
+0.03%
$ 5.38 billion $ 671,937
Feb 16, 2 PM $ 6.68
+1.85%
$ 5.38 billion $ 625,254
Feb 16, 1 PM $ 6.55
-0.24%
$ 5.28 billion $ 454,774
Feb 16, 12 PM $ 6.57
+1.07%
$ 5.3 billion $ 355,445
Feb 16, 11 AM $ 6.5
-0.51%
$ 5.24 billion $ 305,173
Feb 16, 10 AM $ 6.53
+0.17%
$ 5.26 billion $ 284,542
Feb 16, 9 AM $ 6.53
+0.76%
$ 5.27 billion $ 257,125
Feb 16, 8 AM $ 6.49
+0.00%
$ 5.23 billion $ 204,787
Feb 16, 7 AM $ 6.48
-0.40%
$ 5.23 billion $ 174,746
Feb 16, 6 AM $ 6.5
-0.15%
$ 5.24 billion $ 150,200
Feb 16, 5 AM $ 6.51
-0.32%
$ 5.24 billion $ 119,449
Feb 16, 4 AM $ 6.53
-0.22%
$ 5.26 billion $ 104,236
Feb 16, 3 AM $ 6.54
-0.29%
$ 5.27 billion $ 86,797
Feb 16, 2 AM $ 6.56
+0.36%
$ 5.29 billion $ 896,599
Feb 16, 1 AM $ 6.53
-0.04%
$ 5.27 billion $ 883,539
Feb 16, 12 AM $ 6.54
+0.21%
$ 5.27 billion $ 882,175
Feb 15, 11 PM $ 6.53
+0.23%
$ 5.26 billion $ 869,824
Feb 15, 10 PM $ 6.51
+0.54%
$ 5.25 billion $ 860,479
Feb 15, 9 PM $ 6.48
+0.29%
$ 5.22 billion $ 850,490
Feb 15, 8 PM $ 6.46
-0.09%
$ 5.21 billion $ 846,493
Feb 15, 7 PM $ 6.47
-0.11%
$ 5.21 billion $ 834,030
Feb 15, 6 PM $ 6.47
-0.09%
$ 5.21 billion $ 821,824
Feb 15, 5 PM $ 6.47
-0.14%
$ 5.22 billion $ 802,979
Feb 15, 4 PM $ 6.48
-1.12%
$ 5.23 billion $ 782,026
Feb 15, 3 PM $ 6.56
-0.83%
$ 5.29 billion $ 764,425
Feb 15, 2 PM $ 6.61
+0.41%
$ 5.33 billion $ 750,308
Feb 15, 1 PM $ 6.58
+0.23%
$ 5.31 billion $ 730,252
Feb 15, 12 PM $ 6.57
-1.45%
$ 5.3 billion $ 706,777
Feb 15, 11 AM $ 6.67
+0.63%
$ 5.38 billion $ 696,771
Feb 15, 10 AM $ 6.63
+0.35%
$ 5.35 billion $ 651,897
Feb 15, 9 AM $ 6.61
-0.05%
$ 5.33 billion $ 627,645
Feb 15, 8 AM $ 6.61
+0.89%
$ 5.33 billion $ 596,293
Feb 15, 7 AM $ 6.55
+0.38%
$ 5.28 billion $ 872,912
Feb 15, 6 AM $ 6.53
+0.88%
$ 5.27 billion $ 833,096
Feb 15, 5 AM $ 6.48
-0.05%
$ 5.22 billion $ 780,702
Feb 15, 4 AM $ 6.48
-0.64%
$ 5.23 billion $ 753,515
Feb 15, 3 AM $ 6.52
+1.45%
$ 5.26 billion $ 733,626
Feb 15, 2 AM $ 6.43
+0.19%
$ 5.18 billion $ 658,081
Feb 15, 1 AM $ 6.42
+0.01%
$ 5.18 billion $ 639,123
Feb 15, 12 AM $ 6.42
-0.47%
$ 5.17 billion $ 623,466
Feb 14, 11 PM $ 6.45
-0.53%
$ 5.2 billion $ 613,512
Feb 14, 10 PM $ 6.49
-0.42%
$ 5.23 billion $ 612,995
Feb 14, 9 PM $ 6.51
-0.23%
$ 5.24 billion $ 610,688