Longinus Historical Data

LGNS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 6.13
+1.03%
$ 4.94 billion $ 668,618
Feb 12, 7 PM $ 6.05
+0.16%
$ 4.88 billion $ 656,294
Feb 12, 6 PM $ 6.04
+0.16%
$ 4.87 billion $ 645,459
Feb 12, 5 PM $ 6.03
+0.35%
$ 4.86 billion $ 632,278
Feb 12, 4 PM $ 6.03
-1.06%
$ 4.86 billion $ 620,441
Feb 12, 3 PM $ 6.09
+0.10%
$ 4.91 billion $ 614,420
Feb 12, 2 PM $ 6.06
+0.01%
$ 4.89 billion $ 574,449
Feb 12, 1 PM $ 6.07
+1.51%
$ 4.89 billion $ 517,516
Feb 12, 12 PM $ 5.98
+0.00%
$ 4.82 billion $ 462,911
Feb 12, 11 AM $ 5.98
+0.40%
$ 4.82 billion $ 429,571
Feb 12, 10 AM $ 5.95
-1.17%
$ 4.8 billion $ 409,927
Feb 12, 9 AM $ 6.03
+0.08%
$ 4.86 billion $ 392,120
Feb 12, 8 AM $ 6.02
+0.30%
$ 4.85 billion $ 367,291
Feb 12, 7 AM $ 6.01
+1.26%
$ 4.84 billion $ 341,398
Feb 12, 6 AM $ 5.93
-0.26%
$ 4.78 billion $ 303,926
Feb 12, 5 AM $ 5.95
-0.71%
$ 4.79 billion $ 291,556
Feb 12, 4 AM $ 5.99
-0.03%
$ 4.83 billion $ 246,987
Feb 12, 3 AM $ 5.99
+0.82%
$ 4.83 billion $ 207,554
Feb 12, 2 AM $ 5.94
-0.48%
$ 4.79 billion $ 717,939
Feb 12, 1 AM $ 5.98
+0.41%
$ 4.82 billion $ 687,306
Feb 12, 12 AM $ 5.95
+0.26%
$ 4.8 billion $ 646,450
Feb 11, 11 PM $ 5.93
+0.38%
$ 4.78 billion $ 635,595
Feb 11, 10 PM $ 5.91
-0.13%
$ 4.77 billion $ 616,336
Feb 11, 9 PM $ 5.92
-0.10%
$ 4.77 billion $ 608,653
Feb 11, 8 PM $ 5.93
+0.11%
$ 4.78 billion $ 602,061
Feb 11, 7 PM $ 5.92
-0.26%
$ 4.77 billion $ 573,284
Feb 11, 6 PM $ 5.94
-0.16%
$ 4.79 billion $ 554,318
Feb 11, 5 PM $ 5.95
-0.10%
$ 4.8 billion $ 517,870
Feb 11, 4 PM $ 5.96
+0.59%
$ 4.8 billion $ 482,971
Feb 11, 3 PM $ 5.92
-0.25%
$ 4.77 billion $ 433,236
Feb 11, 2 PM $ 5.94
-0.34%
$ 4.79 billion $ 406,160
Feb 11, 1 PM $ 5.96
+0.34%
$ 4.8 billion $ 385,591
Feb 11, 12 PM $ 5.94
+0.33%
$ 4.79 billion $ 352,079
Feb 11, 11 AM $ 5.92
-0.46%
$ 4.77 billion $ 316,774
Feb 11, 10 AM $ 5.93
+0.27%
$ 4.78 billion $ 290,585
Feb 11, 9 AM $ 5.91
-0.66%
$ 4.76 billion $ 269,565
Feb 11, 8 AM $ 5.96
-0.22%
$ 4.8 billion $ 253,426
Feb 11, 7 AM $ 5.97
+0.78%
$ 4.8 billion $ 228,403
Feb 11, 6 AM $ 5.92
+0.09%
$ 4.77 billion $ 199,011
Feb 11, 5 AM $ 5.92
+0.06%
$ 4.77 billion $ 176,482
Feb 11, 4 AM $ 5.91
-0.09%
$ 4.77 billion $ 147,244
Feb 11, 3 AM $ 5.92
+0.15%
$ 4.77 billion $ 125,187
Feb 11, 2 AM $ 5.91
+0.18%
$ 4.76 billion $ 1.43 million
Feb 11, 1 AM $ 5.9
-0.09%
$ 4.75 billion $ 1.4 million
Feb 11, 12 AM $ 5.9
-0.27%
$ 4.76 billion $ 1.38 million
Feb 10, 11 PM $ 5.92
+0.11%
$ 4.77 billion $ 1.36 million
Feb 10, 10 PM $ 5.91
-0.06%
$ 4.77 billion $ 1.35 million
Feb 10, 9 PM $ 5.92
+0.25%
$ 4.77 billion $ 1.34 million
Feb 10, 8 PM $ 5.9
+0.09%
$ 4.76 billion $ 1.33 million
Feb 10, 7 PM $ 5.9
-0.02%
$ 4.75 billion $ 1.32 million