Longinus Historical Data

LGNS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 5.9
-0.02%
$ 4.75 billion $ 1.32 million
Feb 10, 6 PM $ 5.9
-0.32%
$ 4.76 billion $ 1.32 million
Feb 10, 5 PM $ 5.92
-0.46%
$ 4.77 billion $ 1.3 million
Feb 10, 4 PM $ 5.94
+0.08%
$ 4.79 billion $ 1.28 million
Feb 10, 3 PM $ 5.94
-1.38%
$ 4.79 billion $ 1.22 million
Feb 10, 2 PM $ 6.05
-0.50%
$ 4.87 billion $ 1.2 million
Feb 10, 1 PM $ 6.08
+0.86%
$ 4.9 billion $ 1.19 million
Feb 10, 12 PM $ 6.05
+1.29%
$ 4.88 billion $ 1.11 million
Feb 10, 11 AM $ 5.97
-0.23%
$ 4.81 billion $ 1.06 million
Feb 10, 10 AM $ 5.99
+0.11%
$ 4.82 billion $ 1.03 million
Feb 10, 9 AM $ 5.98
+0.39%
$ 4.82 billion $ 962,581
Feb 10, 8 AM $ 5.96
-0.54%
$ 4.81 billion $ 915,002
Feb 10, 7 AM $ 5.99
+0.02%
$ 4.83 billion $ 874,662
Feb 10, 6 AM $ 6.02
+0.94%
$ 4.85 billion $ 839,975
Feb 10, 5 AM $ 5.96
+0.49%
$ 4.8 billion $ 783,865
Feb 10, 4 AM $ 5.93
-0.11%
$ 4.78 billion $ 751,092
Feb 10, 3 AM $ 5.94
+0.52%
$ 4.79 billion $ 697,179
Feb 10, 2 AM $ 5.91
-0.13%
$ 4.76 billion $ 623,176
Feb 10, 1 AM $ 5.92
+0.12%
$ 4.77 billion $ 593,515
Feb 10, 12 AM $ 5.91
+0.19%
$ 4.77 billion $ 587,582
Feb 9, 11 PM $ 5.9
+0.10%
$ 4.76 billion $ 573,477
Feb 9, 10 PM $ 5.9
+0.16%
$ 4.75 billion $ 563,887
Feb 9, 9 PM $ 5.89
-0.19%
$ 4.75 billion $ 543,369
Feb 9, 8 PM $ 5.9
+0.48%
$ 4.76 billion $ 513,665
Feb 9, 7 PM $ 5.88
-0.54%
$ 4.74 billion $ 488,424
Feb 9, 6 PM $ 5.9
-0.83%
$ 4.76 billion $ 476,973
Feb 9, 5 PM $ 5.95
+0.31%
$ 4.8 billion $ 457,240
Feb 9, 4 PM $ 5.93
-0.31%
$ 4.78 billion $ 441,378
Feb 9, 3 PM $ 5.95
+0.39%
$ 4.8 billion $ 433,501
Feb 9, 2 PM $ 5.93
-0.23%
$ 4.78 billion $ 413,175
Feb 9, 1 PM $ 5.94
-0.19%
$ 4.79 billion $ 402,432
Feb 9, 12 PM $ 5.95
+0.42%
$ 4.8 billion $ 394,276
Feb 9, 11 AM $ 5.92
-0.38%
$ 4.77 billion $ 368,149
Feb 9, 10 AM $ 5.95
+0.38%
$ 4.78 billion $ 329,733
Feb 9, 9 AM $ 5.92
+0.09%
$ 4.77 billion $ 310,193
Feb 9, 8 AM $ 5.92
+0.39%
$ 4.77 billion $ 281,826
Feb 9, 7 AM $ 5.87
-1.10%
$ 4.76 billion $ 258,559
Feb 9, 6 AM $ 5.94
-0.01%
$ 4.79 billion $ 232,608
Feb 9, 5 AM $ 5.94
-0.07%
$ 4.79 billion $ 172,725
Feb 9, 4 AM $ 5.95
+0.52%
$ 4.79 billion $ 161,783
Feb 9, 3 AM $ 5.92
+0.38%
$ 4.77 billion $ 135,238
Feb 9, 2 AM $ 5.89
-0.38%
$ 4.75 billion $ 746,721
Feb 9, 1 AM $ 5.92
+0.42%
$ 4.77 billion $ 728,120
Feb 9, 12 AM $ 5.89
-0.35%
$ 4.75 billion $ 711,569
Feb 8, 11 PM $ 5.91
+0.06%
$ 4.77 billion $ 701,388
Feb 8, 10 PM $ 5.91
+0.29%
$ 4.76 billion $ 691,589
Feb 8, 9 PM $ 5.89
-0.01%
$ 4.75 billion $ 686,636
Feb 8, 8 PM $ 5.89
-0.02%
$ 4.75 billion $ 686,575
Feb 8, 7 PM $ 5.89
+0.38%
$ 4.75 billion $ 685,433
Feb 8, 6 PM $ 5.87
-0.59%
$ 4.73 billion $ 681,749