Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 3.9
-0.09%
$ 3.15 billion $ 38.84 million
May 27, 12 AM $ 3.91
+0.27%
$ 3.15 billion $ 39.02 million
May 26, 11 PM $ 3.9
+0.06%
$ 3.14 billion $ 38.99 million
May 26, 10 PM $ 3.89
-0.24%
$ 3.14 billion $ 39.18 million
May 26, 9 PM $ 3.9
-0.03%
$ 3.15 billion $ 39.42 million
May 26, 8 PM $ 3.9
-0.19%
$ 3.15 billion $ 39.43 million
May 26, 7 PM $ 3.91
+0.02%
$ 3.15 billion $ 39.47 million
May 26, 6 PM $ 3.91
+0.03%
$ 3.15 billion $ 39.36 million
May 26, 5 PM $ 3.91
+0.17%
$ 3.15 billion $ 39.28 million
May 26, 4 PM $ 3.9
+0.06%
$ 3.15 billion $ 38.95 million
May 26, 3 PM $ 3.9
-0.18%
$ 3.14 billion $ 39.14 million
May 26, 2 PM $ 3.91
-0.12%
$ 3.15 billion $ 39.27 million
May 26, 1 PM $ 3.91
-0.24%
$ 3.15 billion $ 39.58 million
May 26, 12 PM $ 3.92
-0.19%
$ 3.16 billion $ 39.87 million
May 26, 11 AM $ 3.93
+0.06%
$ 3.17 billion $ 39.96 million
May 26, 10 AM $ 3.93
+5.31%
$ 3.17 billion $ 39.64 million
May 26, 9 AM $ 3.92
+0.01%
$ 3.16 billion $ 39.35 million
May 26, 8 AM $ 3.92
+0.46%
$ 3.16 billion $ 39.54 million
May 26, 7 AM $ 3.9
+0.04%
$ 3.15 billion $ 39.12 million
May 26, 6 AM $ 3.9
-0.31%
$ 3.14 billion $ 39.43 million
May 26, 5 AM $ 3.91
-0.16%
$ 3.15 billion $ 39.91 million
May 26, 4 AM $ 3.92
-0.01%
$ 3.16 billion $ 39.98 million
May 26, 3 AM $ 3.92
+0.98%
$ 3.16 billion $ 39.92 million
May 26, 2 AM $ 3.88
-0.03%
$ 3.13 billion $ 39.22 million
May 26, 1 AM $ 3.88
-0.42%
$ 3.13 billion $ 39.38 million
May 26, 12 AM $ 3.9
-0.12%
$ 3.14 billion $ 39.71 million
May 25, 11 PM $ 3.9
-0.19%
$ 3.15 billion $ 39.76 million
May 25, 10 PM $ 3.91
-0.12%
$ 3.15 billion $ 40 million
May 25, 9 PM $ 3.92
-0.22%
$ 3.16 billion $ 39.98 million
May 25, 8 PM $ 3.92
+0.27%
$ 3.16 billion $ 40.08 million
May 25, 7 PM $ 3.91
+0.05%
$ 3.15 billion $ 39.79 million
May 25, 6 PM $ 3.91
-0.12%
$ 3.15 billion $ 39.69 million
May 25, 5 PM $ 3.92
-0.09%
$ 3.16 billion $ 39.66 million
May 25, 4 PM $ 3.92
-0.10%
$ 3.16 billion $ 39.62 million
May 25, 3 PM $ 3.92
-0.20%
$ 3.16 billion $ 39.68 million
May 25, 2 PM $ 3.93
+0.20%
$ 3.17 billion $ 39.82 million
May 25, 1 PM $ 3.92
-0.26%
$ 3.16 billion $ 39.52 million
May 25, 12 PM $ 3.94
+0.34%
$ 3.17 billion $ 39.5 million
May 25, 11 AM $ 3.92
+0.04%
$ 3.16 billion $ 39.53 million
May 25, 10 AM $ 3.92
+0.19%
$ 3.16 billion $ 39.83 million
May 25, 9 AM $ 3.91
+0.16%
$ 3.15 billion $ 39.76 million
May 25, 8 AM $ 3.91
-0.19%
$ 3.15 billion $ 40.02 million
May 25, 7 AM $ 3.91
+0.22%
$ 3.15 billion $ 39.61 million
May 25, 6 AM $ 3.9
+0.50%
$ 3.15 billion $ 39.28 million
May 25, 5 AM $ 3.89
-0.69%
$ 3.13 billion $ 38.76 million
May 25, 4 AM $ 3.91
+0.36%
$ 3.15 billion $ 39 million
May 25, 3 AM $ 3.9
-0.18%
$ 3.14 billion $ 38.9 million
May 25, 2 AM $ 3.91
-0.26%
$ 3.15 billion $ 39.1 million
May 25, 1 AM $ 3.92
-0.18%
$ 3.16 billion $ 39.48 million
May 25, 12 AM $ 3.92
-0.72%
$ 3.16 billion $ 39.72 million