Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 3.33
+0.13%
$ 2.68 billion $ 23.55 million
7:29 AM $ 3.32
-0.01%
$ 2.68 billion $ 23.55 million
7:28 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.54 million
7:27 AM $ 3.32
+0.03%
$ 2.68 billion $ 23.52 million
7:26 AM $ 3.32
+0.02%
$ 2.68 billion $ 23.52 million
7:25 AM $ 3.32
-0.23%
$ 2.68 billion $ 23.53 million
7:24 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.53 million
7:23 AM $ 3.33
+0.03%
$ 2.68 billion $ 23.45 million
7:22 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.45 million
7:21 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.45 million
7:20 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.44 million
7:19 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.42 million
7:18 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.42 million
7:17 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.43 million
7:16 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.43 million
7:15 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.42 million
7:14 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.41 million
7:13 AM $ 3.33
+0.02%
$ 2.68 billion $ 23.4 million
7:12 AM $ 3.32
+0.03%
$ 2.68 billion $ 23.37 million
7:11 AM $ 3.32
+0.02%
$ 2.68 billion $ 23.35 million
7:10 AM $ 3.32
-0.05%
$ 2.68 billion $ 23.36 million
7:09 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.34 million
7:08 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.33 million
7:07 AM $ 3.32
+0.02%
$ 2.68 billion $ 23.3 million
7:06 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.25 million
7:05 AM $ 3.32
+0.03%
$ 2.68 billion $ 23.25 million
7:04 AM $ 3.32
+0.04%
$ 2.68 billion $ 23.19 million
7:03 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.16 million
7:02 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.14 million
7:01 AM $ 3.32
+0.02%
$ 2.68 billion $ 23.11 million
7:00 AM $ 3.32
+0.03%
$ 2.68 billion $ 23.07 million
6:59 AM $ 3.32
+0.00%
$ 2.67 billion $ 23.07 million
6:58 AM $ 3.32
+0.00%
$ 2.67 billion $ 23.07 million
6:57 AM $ 3.32
+0.01%
$ 2.67 billion $ 23.07 million
6:56 AM $ 3.32
-0.01%
$ 2.67 billion $ 23.06 million
6:55 AM $ 3.32
+0.38%
$ 2.67 billion $ 22.98 million
6:54 AM $ 3.31
+0.01%
$ 2.66 billion $ 22.97 million
6:53 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:52 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.97 million
6:51 AM $ 3.31
+0.01%
$ 2.66 billion $ 22.98 million
6:50 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:49 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:48 AM $ 3.31
-0.02%
$ 2.66 billion $ 22.97 million
6:47 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.98 million
6:46 AM $ 3.31
+0.00%
$ 2.66 billion $ 22.98 million
6:45 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.98 million
6:44 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.98 million
6:43 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.97 million
6:42 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.96 million
6:41 AM $ 3.31
+0.00%
$ 2.67 billion $ 22.94 million