Longinus Historical Data

LGNS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 6.95
+1.31%
$ 4.65 billion $ 1.54 million
Dec 10, 8 AM $ 6.86
-2.81%
$ 4.59 billion $ 1.49 million
Dec 10, 7 AM $ 7.06
+0.05%
$ 4.73 billion $ 1.49 million
Dec 10, 6 AM $ 7.06
+0.61%
$ 4.73 billion $ 1.47 million
Dec 10, 5 AM $ 7.02
+0.06%
$ 4.7 billion $ 1.44 million
Dec 10, 4 AM $ 7.01
-0.83%
$ 4.69 billion $ 1.41 million
Dec 10, 3 AM $ 7.07
-1.43%
$ 4.73 billion $ 1.41 million
Dec 10, 2 AM $ 7.17
-0.22%
$ 4.8 billion $ 1.41 million
Dec 10, 1 AM $ 7.19
-0.21%
$ 4.81 billion $ 1.41 million
Dec 10, 12 AM $ 7.2
+0.55%
$ 4.82 billion $ 1.4 million
Dec 9, 11 PM $ 7.16
-0.40%
$ 4.75 billion $ 1.38 million
Dec 9, 10 PM $ 7.19
-0.12%
$ 4.77 billion $ 1.38 million
Dec 9, 9 PM $ 7.2
-0.14%
$ 4.78 billion $ 1.37 million
Dec 9, 8 PM $ 7.21
+0.02%
$ 4.78 billion $ 1.37 million
Dec 9, 7 PM $ 7.21
+0.12%
$ 4.78 billion $ 1.37 million
Dec 9, 6 PM $ 7.2
-0.07%
$ 4.78 billion $ 1.37 million
Dec 9, 5 PM $ 7.21
+0.30%
$ 4.78 billion $ 1.36 million
Dec 9, 4 PM $ 7.18
-0.73%
$ 4.77 billion $ 1.36 million
Dec 9, 3 PM $ 7.24
+0.29%
$ 4.8 billion $ 1.36 million
Dec 9, 2 PM $ 7.22
-0.32%
$ 4.79 billion $ 1.36 million
Dec 9, 1 PM $ 7.24
-0.12%
$ 4.8 billion $ 1.37 million
Dec 9, 12 PM $ 7.25
-0.92%
$ 4.82 billion $ 1.41 million
Dec 9, 11 AM $ 7.32
-0.03%
$ 4.86 billion $ 1.42 million
Dec 9, 10 AM $ 7.32
+0.69%
$ 4.86 billion $ 1.43 million
Dec 9, 9 AM $ 7.27
-0.34%
$ 4.82 billion $ 1.42 million
Dec 9, 8 AM $ 7.29
+0.06%
$ 4.84 billion $ 1.4 million
Dec 9, 7 AM $ 7.29
-0.29%
$ 4.84 billion $ 1.41 million
Dec 9, 6 AM $ 7.31
-0.62%
$ 4.85 billion $ 1.44 million
Dec 9, 5 AM $ 7.36
-0.35%
$ 4.88 billion $ 1.46 million
Dec 9, 4 AM $ 7.38
-0.23%
$ 4.9 billion $ 1.46 million
Dec 9, 3 AM $ 7.4
-0.16%
$ 4.91 billion $ 1.47 million
Dec 9, 2 AM $ 7.41
-0.08%
$ 4.92 billion $ 1.51 million
Dec 9, 1 AM $ 7.42
-0.61%
$ 4.92 billion $ 1.52 million
Dec 9, 12 AM $ 7.47
-0.91%
$ 4.96 billion $ 1.52 million
Dec 8, 11 PM $ 7.54
+0.03%
$ 4.95 billion $ 1.52 million
Dec 8, 10 PM $ 7.53
-0.01%
$ 4.95 billion $ 1.52 million
Dec 8, 9 PM $ 7.53
-0.11%
$ 4.95 billion $ 1.52 million
Dec 8, 8 PM $ 7.54
+0.25%
$ 4.95 billion $ 1.52 million
Dec 8, 7 PM $ 7.52
+0.40%
$ 4.94 billion $ 1.51 million
Dec 8, 6 PM $ 7.49
-0.24%
$ 4.92 billion $ 1.5 million
Dec 8, 5 PM $ 7.51
+0.38%
$ 4.93 billion $ 1.5 million
Dec 8, 4 PM $ 7.49
+0.35%
$ 4.91 billion $ 1.48 million
Dec 8, 3 PM $ 7.46
+0.05%
$ 4.9 billion $ 1.45 million
Dec 8, 2 PM $ 7.46
-1.40%
$ 4.9 billion $ 1.42 million
Dec 8, 1 PM $ 7.57
-1.22%
$ 4.97 billion $ 1.42 million
Dec 8, 12 PM $ 7.67
+0.39%
$ 5.04 billion $ 1.39 million
Dec 8, 11 AM $ 7.64
+0.48%
$ 5.01 billion $ 1.38 million
Dec 8, 10 AM $ 7.6
+1.26%
$ 4.99 billion $ 1.34 million
Dec 8, 9 AM $ 7.51
-0.24%
$ 4.93 billion $ 1.3 million
Dec 8, 8 AM $ 7.53
-0.04%
$ 4.94 billion $ 1.29 million