Longinus Historical Data

LGNS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 7.84
+0.21%
$ 4.88 billion $ 19.61 million
Dec 4, 7 AM $ 7.83
+1.29%
$ 4.87 billion $ 19.61 million
Dec 4, 6 AM $ 7.73
-2.14%
$ 4.81 billion $ 19.39 million
Dec 4, 5 AM $ 7.9
-0.70%
$ 4.91 billion $ 19.65 million
Dec 4, 4 AM $ 7.97
+3.81%
$ 4.95 billion $ 19.8 million
Dec 4, 3 AM $ 7.67
+0.74%
$ 4.77 billion $ 18.97 million
Dec 4, 2 AM $ 7.61
+0.46%
$ 4.73 billion $ 18.74 million
Dec 4, 1 AM $ 7.58
-0.02%
$ 4.71 billion $ 18.57 million
Dec 4, 12 AM $ 7.58
+0.17%
$ 4.71 billion $ 18.54 million
Dec 3, 11 PM $ 7.56
+0.08%
$ 4.7 billion $ 18.5 million
Dec 3, 10 PM $ 7.56
+0.17%
$ 4.7 billion $ 18.45 million
Dec 3, 9 PM $ 7.54
+0.07%
$ 4.69 billion $ 18.44 million
Dec 3, 8 PM $ 7.54
+0.04%
$ 4.69 billion $ 18.43 million
Dec 3, 7 PM $ 7.54
-0.04%
$ 4.69 billion $ 18.42 million
Dec 3, 6 PM $ 7.54
-0.47%
$ 4.69 billion $ 18.43 million
Dec 3, 5 PM $ 7.57
+0.66%
$ 4.71 billion $ 18.47 million
Dec 3, 4 PM $ 7.52
-0.05%
$ 4.68 billion $ 18.32 million
Dec 3, 3 PM $ 7.53
+0.79%
$ 4.68 billion $ 18.3 million
Dec 3, 2 PM $ 7.46
-4.02%
$ 4.63 billion $ 18.08 million
Dec 3, 1 PM $ 7.78
-1.15%
$ 4.84 billion $ 18.8 million
Dec 3, 12 PM $ 7.87
+1.20%
$ 4.84 billion $ 18.78 million
Dec 3, 11 AM $ 7.77
+0.15%
$ 4.84 billion $ 18.73 million
Dec 3, 10 AM $ 7.76
+0.75%
$ 4.83 billion $ 18.66 million
Dec 3, 9 AM $ 7.7
+0.64%
$ 4.79 billion $ 18.49 million
Dec 3, 8 AM $ 7.65
-0.60%
$ 4.76 billion $ 18.28 million
Dec 3, 7 AM $ 7.7
-0.36%
$ 4.79 billion $ 18.36 million
Dec 3, 6 AM $ 7.73
-0.17%
$ 4.8 billion $ 18.41 million
Dec 3, 5 AM $ 7.74
+0.27%
$ 4.81 billion $ 18.38 million
Dec 3, 4 AM $ 7.72
-1.34%
$ 4.8 billion $ 18.31 million
Dec 3, 3 AM $ 7.82
-2.01%
$ 4.92 billion $ 18.77 million
Dec 3, 2 AM $ 7.98
+0.08%
$ 4.96 billion $ 18.91 million
Dec 3, 1 AM $ 7.98
+0.00%
$ 4.96 billion $ 18.88 million
Dec 3, 12 AM $ 7.99
-0.27%
$ 4.97 billion $ 18.89 million
Dec 2, 11 PM $ 8.01
-0.15%
$ 4.98 billion $ 18.9 million
Dec 2, 10 PM $ 8.03
+0.11%
$ 4.99 billion $ 18.96 million
Dec 2, 9 PM $ 8.02
-1.20%
$ 4.99 billion $ 18.95 million
Dec 2, 8 PM $ 8.12
-0.30%
$ 5.05 billion $ 19.16 million
Dec 2, 7 PM $ 8.14
-0.72%
$ 5.06 billion $ 19.19 million
Dec 2, 6 PM $ 8.2
+0.60%
$ 5.1 billion $ 19.31 million
Dec 2, 5 PM $ 8.15
+0.89%
$ 5.07 billion $ 19.18 million
Dec 2, 4 PM $ 8.08
-1.45%
$ 5.02 billion $ 18.94 million
Dec 2, 3 PM $ 8.2
+0.05%
$ 5.1 billion $ 19.18 million
Dec 2, 2 PM $ 8.2
-0.09%
$ 5.1 billion $ 19.14 million
Dec 2, 1 PM $ 8.2
-0.12%
$ 5.1 billion $ 19.11 million
Dec 2, 12 PM $ 8.21
+0.38%
$ 5.11 billion $ 19.11 million
Dec 2, 11 AM $ 8.18
+0.51%
$ 5.09 billion $ 19.01 million
Dec 2, 10 AM $ 8.14
+0.29%
$ 5.06 billion $ 18.89 million
Dec 2, 9 AM $ 8.12
-0.24%
$ 5.05 billion $ 18.8 million
Dec 2, 8 AM $ 8.15
-0.27%
$ 5.07 billion $ 18.85 million
Dec 2, 7 AM $ 8.17
-0.47%
$ 5.08 billion $ 18.83 million