Longinus Historical Data

LGNS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 3.84
-0.10%
$ 3.1 billion $ 39.73 million
May 20, 9 PM $ 3.85
+0.12%
$ 3.1 billion $ 39.88 million
May 20, 8 PM $ 3.84
+0.00%
$ 3.1 billion $ 39.51 million
May 20, 7 PM $ 3.84
-0.18%
$ 3.1 billion $ 39.37 million
May 20, 6 PM $ 3.85
+0.07%
$ 3.1 billion $ 39.32 million
May 20, 5 PM $ 3.85
-0.08%
$ 3.1 billion $ 39.11 million
May 20, 4 PM $ 3.85
-0.13%
$ 3.1 billion $ 39.2 million
May 20, 3 PM $ 3.86
-0.14%
$ 3.11 billion $ 39.43 million
May 20, 2 PM $ 3.86
+0.24%
$ 3.11 billion $ 39.68 million
May 20, 1 PM $ 3.85
-0.73%
$ 3.1 billion $ 39.69 million
May 20, 12 PM $ 3.88
+0.86%
$ 3.13 billion $ 39.96 million
May 20, 11 AM $ 3.85
-0.72%
$ 3.1 billion $ 38.79 million
May 20, 10 AM $ 3.87
+0.14%
$ 3.12 billion $ 38.16 million
May 20, 9 AM $ 3.87
-0.42%
$ 3.12 billion $ 37.52 million
May 20, 8 AM $ 3.89
+0.15%
$ 3.13 billion $ 36.57 million
May 20, 7 AM $ 3.88
+0.07%
$ 3.13 billion $ 34.62 million
May 20, 6 AM $ 3.88
+0.12%
$ 3.12 billion $ 33.55 million
May 20, 5 AM $ 3.87
+0.32%
$ 3.12 billion $ 31.64 million
May 20, 4 AM $ 3.86
+0.27%
$ 3.11 billion $ 29.85 million
May 20, 3 AM $ 3.85
+0.40%
$ 3.1 billion $ 28.35 million
May 20, 2 AM $ 3.83
+0.14%
$ 3.09 billion $ 26.82 million
May 20, 1 AM $ 3.83
+0.47%
$ 3.09 billion $ 24.91 million
May 20, 12 AM $ 3.81
+0.08%
$ 3.07 billion $ 23.02 million
May 19, 11 PM $ 3.81
-0.31%
$ 3.07 billion $ 21.71 million
May 19, 10 PM $ 3.82
+0.13%
$ 3.08 billion $ 21 million
May 19, 9 PM $ 3.81
-0.26%
$ 3.07 billion $ 20.24 million
May 19, 8 PM $ 3.82
-0.02%
$ 3.08 billion $ 19.98 million
May 19, 7 PM $ 3.82
-0.06%
$ 3.08 billion $ 20.27 million
May 19, 6 PM $ 3.83
+0.23%
$ 3.08 billion $ 20.44 million
May 19, 5 PM $ 3.82
-0.15%
$ 3.08 billion $ 20.46 million
May 19, 4 PM $ 3.82
+0.31%
$ 3.08 billion $ 20.34 million
May 19, 3 PM $ 3.81
-0.37%
$ 3.07 billion $ 19.96 million
May 19, 2 PM $ 3.83
-0.03%
$ 3.08 billion $ 19.7 million
May 19, 1 PM $ 3.83
+0.16%
$ 3.09 billion $ 19.07 million
May 19, 12 PM $ 3.82
-0.09%
$ 3.08 billion $ 18.67 million
May 19, 11 AM $ 3.83
-0.40%
$ 3.08 billion $ 18.62 million
May 19, 10 AM $ 3.84
+0.40%
$ 3.1 billion $ 18.92 million
May 19, 9 AM $ 3.83
-0.34%
$ 3.08 billion $ 18.45 million
May 19, 8 AM $ 3.84
+0.04%
$ 3.09 billion $ 19.03 million
May 19, 7 AM $ 3.84
-0.15%
$ 3.09 billion $ 20.09 million
May 19, 6 AM $ 3.84
-0.19%
$ 3.1 billion $ 20.65 million
May 19, 5 AM $ 3.85
-0.30%
$ 3.1 billion $ 22.25 million
May 19, 4 AM $ 3.86
-0.08%
$ 3.11 billion $ 23.08 million
May 19, 3 AM $ 3.86
+0.03%
$ 3.12 billion $ 23.84 million
May 19, 2 AM $ 3.86
+0.00%
$ 3.11 billion $ 24.66 million
May 19, 1 AM $ 3.86
-0.14%
$ 3.11 billion $ 25.74 million
May 19, 12 AM $ 3.87
+0.27%
$ 3.12 billion $ 26.67 million
May 18, 11 PM $ 3.86
-0.27%
$ 3.11 billion $ 27.3 million
May 18, 10 PM $ 3.87
-0.14%
$ 3.12 billion $ 28.17 million
May 18, 9 PM $ 3.87
+0.30%
$ 3.12 billion $ 28.75 million