Longinus Historical Data

LGNS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 8.15
-0.27%
$ 5.07 billion $ 18.85 million
Dec 2, 7 AM $ 8.17
-0.47%
$ 5.08 billion $ 18.83 million
Dec 2, 6 AM $ 8.21
+0.09%
$ 5.11 billion $ 18.84 million
Dec 2, 5 AM $ 8.2
-0.73%
$ 5.1 billion $ 18.77 million
Dec 2, 4 AM $ 8.27
+1.04%
$ 5.13 billion $ 18.83 million
Dec 2, 3 AM $ 8.19
-0.02%
$ 5.09 billion $ 18.63 million
Dec 2, 2 AM $ 8.19
-0.60%
$ 5.05 billion $ 18.63 million
Dec 2, 1 AM $ 8.24
-0.24%
$ 5.08 billion $ 18.72 million
Dec 2, 12 AM $ 8.26
-0.28%
$ 5.09 billion $ 18.76 million
Dec 1, 11 PM $ 8.27
+0.26%
$ 5.1 billion $ 18.73 million
Dec 1, 10 PM $ 8.25
+0.10%
$ 5.08 billion $ 18.67 million
Dec 1, 9 PM $ 8.24
-1.38%
$ 5.08 billion $ 18.64 million
Dec 1, 8 PM $ 8.3
-0.88%
$ 5.12 billion $ 18.77 million
Dec 1, 7 PM $ 8.38
-0.25%
$ 5.16 billion $ 18.92 million
Dec 1, 6 PM $ 8.4
-0.07%
$ 5.17 billion $ 18.95 million
Dec 1, 5 PM $ 8.4
+0.40%
$ 5.18 billion $ 18.94 million
Dec 1, 4 PM $ 8.37
-0.62%
$ 5.16 billion $ 18.81 million
Dec 1, 3 PM $ 8.42
+0.67%
$ 5.19 billion $ 18.92 million
Dec 1, 2 PM $ 8.37
+0.17%
$ 5.16 billion $ 18.74 million
Dec 1, 1 PM $ 8.35
-0.53%
$ 5.15 billion $ 18.68 million
Dec 1, 12 PM $ 8.4
+0.92%
$ 5.18 billion $ 18.63 million
Dec 1, 11 AM $ 8.33
+0.13%
$ 5.13 billion $ 18.52 million
Dec 1, 10 AM $ 8.32
-2.08%
$ 5.13 billion $ 18.44 million
Dec 1, 9 AM $ 8.5
+2.03%
$ 5.24 billion $ 18.78 million
Dec 1, 8 AM $ 8.33
+0.02%
$ 5.14 billion $ 18.36 million
Dec 1, 7 AM $ 8.33
+0.22%
$ 5.13 billion $ 18.28 million
Dec 1, 6 AM $ 8.31
-1.74%
$ 5.12 billion $ 18.24 million
Dec 1, 5 AM $ 8.46
-0.39%
$ 5.21 billion $ 18.54 million
Dec 1, 4 AM $ 8.49
+0.03%
$ 5.23 billion $ 18.6 million
Dec 1, 3 AM $ 8.49
-0.20%
$ 5.23 billion $ 18.57 million
Dec 1, 2 AM $ 8.5
+0.10%
$ 5.24 billion $ 18.58 million
Dec 1, 1 AM $ 8.5
-0.43%
$ 5.23 billion $ 18.55 million
Dec 1, 12 AM $ 8.53
+0.00%
$ 5.19 billion $ 18.62 million
Download